Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 11.73 | 11.80 | 11.44 | 11.51 | 10,900 |
| September 15, 2026 | 11.23 | 12.21 | 11.14 | 11.55 | 69,000 |
| September 14, 2026 | 11.29 | 11.50 | 11.06 | 11.18 | 27,100 |
| September 11, 2026 | 11.27 | 11.54 |
Based on reports through December 31, 2025
No events for this security recently.
Address:7550 MERIDIAN CIRCLE N SUITE 150, MAPLE GROVE, MN, 55369, US
| 67m |
| VREXVarex Imaging Corporation | 18.52 | −12.00 % | 24m |
| MPTIM-tron Industries, Inc. | 74.03 | −118.80 % | 10m |
| MVISMicroVision, Inc. | 1.68 | +276.90 % | 4m |
| ESPEspey Mfg. & Electronics Corp. | 63.86 | −37.50 % | 2m |
| 11.15 |
| 11.19 |
| 21,800 |
| September 10, 2026 | 11.73 | 11.82 | 11.18 | 11.43 | 46,000 |
| September 09, 2026 | 11.76 | 12.13 | 11.32 | 11.53 | 6,800 |
| September 08, 2026 | 11.45 | 11.72 | 11.40 | 11.72 | 5,700 |
| September 04, 2026 | 11.30 | 11.78 | 11.30 | 11.71 | 9,900 |
| September 03, 2026 | 11.64 | 11.70 | 11.12 | 11.34 | 18,600 |
| September 02, 2026 | 11.55 | 11.86 | 11.40 | 11.51 | 12,800 |
| September 01, 2026 | 11.50 | 11.64 | 11.47 | 11.55 | 10,100 |
| August 31, 2026 | 11.84 | 12.43 | 11.59 | 11.59 | 10,400 |
| August 28, 2026 | 12.10 | 12.42 | 11.81 | 11.84 | 54,000 |
| August 27, 2026 | 11.79 | 12.69 | 11.79 | 12.31 | 2,800 |
| August 26, 2026 | 12.01 | 12.04 | 11.76 | 11.78 | 7,700 |
| August 25, 2026 | 11.65 | 12.38 | 11.63 | 12.19 | 11,100 |
| August 24, 2026 | 11.94 | 12.06 | 11.63 | 11.65 | 5,300 |
| August 21, 2026 | 11.70 | 12.20 | 11.50 | 12.06 | 23,100 |
| August 20, 2026 | 12.06 | 12.29 | 11.50 | 11.71 | 11,800 |
| August 19, 2026 | 12.34 | 12.34 | 12.01 | 12.05 | 3,100 |