Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 77.51 | 79.31 | 77.47 | 78.92 | 1m |
| September 16, 2026 | 78.33 | 78.65 | 77.19 | 77.68 | 2m |
| September 15, 2026 | 77.34 | 79.36 | 76.74 | 78.72 | 3m |
| September 14, 2026 | 78.91 | 78.98 |
Based on reports through December 31, 2025
Nutrien Ltd. (NTR) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 26.9bn $, net income was 2.3bn $. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:211 19TH STREET EAST SUITE 1700, SASKATOON, SK, S7K 5R6, CA
| 7m |
| UANCVR Partners, LP | 136.21 | +2.58 % | 6m |
| AVDAmerican Vanguard Corporation Common Stock ($0.10 Par Value) | 2.18 | +2.35 % | 682,287 |
| EVGNEvogene Ltd. | 0.4948 | −20.17 % | 311,998 |
| CBUSCibus, Inc. | 1.64 | +860.90 % | 220,399 |
| 76.80 |
| 77.00 |
| 3m |
| September 11, 2026 | 78.05 | 79.65 | 77.98 | 78.45 | 2m |
| September 10, 2026 | 81.42 | 81.44 | 78.74 | 78.74 | 2m |
| September 09, 2026 | 81.85 | 82.55 | 80.36 | 80.72 | 3m |
| September 08, 2026 | 80.12 | 81.83 | 80.00 | 80.68 | 3m |
| September 04, 2026 | 78.98 | 80.01 | 78.27 | 79.47 | 3m |
| September 03, 2026 | 80.33 | 80.92 | 79.43 | 80.73 | 3m |
| September 02, 2026 | 76.82 | 80.70 | 76.41 | 80.29 | 3m |
| September 01, 2026 | 76.00 | 78.00 | 75.46 | 77.69 | 4m |
| August 31, 2026 | 74.74 | 75.95 | 74.35 | 75.53 | 3m |
| August 28, 2026 | 73.50 | 75.09 | 73.14 | 73.51 | 2m |
| August 27, 2026 | 73.29 | 73.35 | 72.14 | 73.06 | 1m |
| August 26, 2026 | 72.44 | 74.14 | 72.10 | 73.61 | 2m |
| August 25, 2026 | 72.46 | 73.33 | 71.78 | 72.84 | 3m |
| August 24, 2026 | 75.21 | 76.11 | 73.48 | 74.29 | 2m |
| August 21, 2026 | 73.88 | 75.49 | 73.43 | 75.27 | 3m |
| August 20, 2026 | 70.94 | 73.83 | 70.91 | 73.12 | 3m |