Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 18.93 | 19.04 | 18.78 | 18.94 | 3m |
| September 16, 2026 | 18.85 | 18.99 | 18.44 | 18.62 | 4m |
| September 15, 2026 | 18.77 | 18.78 | 18.40 | 18.62 | 4m |
| September 14, 2026 | 18.64 | 18.68 |
Based on reports through December 31, 2025
No events for this security recently.
NatWest Group plc (NWG) is a public company in the financials sector. Its depositary receipts trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, net income was 5.8bn £. Incorporated in GB.
This summary is compiled automatically from SEC filings and exchange data.
Address:GOGARBURN PO BOX 1000, EDINBURGH, SCOTLAND, EH12 1HQ, GB
| 27m |
| BSACBanco Santander - Chile ADS | 33.90 | −115.20 % | 10m |
| BBDBanco Bradesco Sa | 3.44 | −114.90 % | 99m |
| MFGMizuho Financial Group, Inc. Sponosred ADR (Japan) | 10.81 | −239.40 % | 32m |
| IXORIX Corporation | 39.26 | −246.00 % | 12m |
| 18.14 |
| 18.47 |
| 5m |
| September 11, 2026 | 18.87 | 18.94 | 18.68 | 18.89 | 2m |
| September 10, 2026 | 18.45 | 18.52 | 18.34 | 18.42 | 2m |
| September 09, 2026 | 18.59 | 18.67 | 18.50 | 18.56 | 2m |
| September 08, 2026 | 18.85 | 18.89 | 18.67 | 18.67 | 2m |
| September 04, 2026 | 18.86 | 19.00 | 18.86 | 18.94 | 2m |
| September 03, 2026 | 18.75 | 18.96 | 18.68 | 18.95 | 5m |
| September 02, 2026 | 18.63 | 18.73 | 18.49 | 18.59 | 3m |
| September 01, 2026 | 18.38 | 18.54 | 18.28 | 18.33 | 3m |
| August 31, 2026 | 18.30 | 18.36 | 18.16 | 18.20 | 2m |
| August 28, 2026 | 18.45 | 18.46 | 18.32 | 18.38 | 3m |
| August 27, 2026 | 18.61 | 18.67 | 18.39 | 18.46 | 2m |
| August 26, 2026 | 18.79 | 18.83 | 18.72 | 18.75 | 2m |
| August 25, 2026 | 18.74 | 18.90 | 18.65 | 18.87 | 2m |
| August 24, 2026 | 18.70 | 18.77 | 18.67 | 18.73 | 2m |
| August 21, 2026 | 18.56 | 18.65 | 18.54 | 18.62 | 2m |
| August 20, 2026 | 18.51 | 18.55 | 18.31 | 18.31 | 3m |