Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 46.27 | 46.36 | 45.96 | 46.30 | 1m |
| September 16, 2026 | 46.06 | 46.33 | 45.77 | 46.01 | 1m |
| September 15, 2026 | 46.35 | 46.39 | 45.55 | 45.71 | 2m |
| September 14, 2026 | 46.80 | 47.06 |
Based on reports through December 31, 2025
OGE Energy Corp (OGE) is a public company in the utilities sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 3.3bn $, net income was 470.7m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:321 N HARVEY P.O. BOX 321, OKLAHOMA CITY, OK, 73101-0321, US
| 438m |
| EIXEdison International | 55.50 | +1.26 % | 356m |
| NRGNRG Energy, Inc. | 106.23 | −1.07 % | 298m |
| DDominion Energy, Inc. | 64.29 | +1.23 % | 273m |
| PPLPPL Corporation | 33.60 | +0.57 % | 269m |
| 46.07 |
| 46.23 |
| 2m |
| September 11, 2026 | 47.04 | 47.04 | 46.37 | 46.55 | 2m |
| September 10, 2026 | 47.11 | 47.25 | 46.46 | 46.59 | 1m |
| September 09, 2026 | 47.32 | 47.60 | 46.51 | 46.92 | 1m |
| September 08, 2026 | 46.92 | 47.90 | 46.92 | 47.39 | 2m |
| September 04, 2026 | 46.64 | 47.09 | 46.64 | 46.92 | 1m |
| September 03, 2026 | 46.54 | 47.14 | 46.45 | 46.89 | 1m |
| September 02, 2026 | 46.69 | 46.69 | 46.07 | 46.46 | 2m |
| September 01, 2026 | 45.81 | 46.03 | 45.59 | 45.99 | 1m |
| August 31, 2026 | 45.42 | 45.79 | 45.27 | 45.63 | 1m |
| August 28, 2026 | 46.28 | 46.28 | 45.43 | 45.74 | 1m |
| August 27, 2026 | 46.12 | 46.28 | 45.80 | 46.03 | 1m |
| August 26, 2026 | 46.05 | 46.96 | 46.05 | 46.55 | 2m |
| August 25, 2026 | 46.04 | 46.15 | 45.83 | 45.94 | 1m |
| August 24, 2026 | 45.73 | 46.06 | 45.51 | 45.96 | 2m |
| August 21, 2026 | 46.80 | 47.13 | 45.60 | 45.62 | 1m |
| August 20, 2026 | 46.75 | 47.36 | 46.73 | 46.73 | 1m |