Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 47.00 | 47.49 | 46.01 | 46.20 | 793,871 |
| September 16, 2026 | 47.38 | 47.72 | 45.54 | 46.61 | 895,500 |
| September 15, 2026 | 46.86 | 48.29 | 46.52 | 47.68 | 1m |
| September 14, 2026 | 50.41 | 50.41 |
Based on reports through December 31, 2025
Oceaneering International, Inc. (OII) is a public company in the energy sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.8bn $, net income was 353.8m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:5875 NORTH SAM HOUSTON PARKWAY WEST SUITE 400, HOUSTON, TX, 77086, US
| 66m |
| PUMPProPetro Holding Corp. | 10.68 | +205.50 % | 34m |
| WTTRSelect Water Solutions, Inc. | 20.51 | +73.70 % | 28m |
| WBIWaterBridge Infrastructure LLC Class A Shares Representing Limited Liability Company Interests | 30.64 | −122.50 % | 17m |
| RESRPC, Inc. | 5.88 | −91.10 % | 9m |
| 46.16 |
| 46.56 |
| 1m |
| September 11, 2026 | 50.88 | 51.40 | 50.51 | 51.09 | 1m |
| September 10, 2026 | 49.03 | 51.06 | 49.01 | 50.57 | 956,500 |
| September 09, 2026 | 50.79 | 51.47 | 48.45 | 48.49 | 961,800 |
| September 08, 2026 | 52.02 | 52.03 | 50.56 | 50.68 | 639,700 |
| September 04, 2026 | 51.33 | 51.97 | 50.99 | 51.40 | 394,000 |
| September 03, 2026 | 51.81 | 52.45 | 51.25 | 51.78 | 843,800 |
| September 02, 2026 | 51.25 | 52.38 | 50.52 | 51.63 | 649,000 |
| September 01, 2026 | 52.07 | 52.70 | 51.18 | 51.32 | 613,200 |
| August 31, 2026 | 51.91 | 52.20 | 50.76 | 51.76 | 926,100 |
| August 28, 2026 | 50.69 | 51.78 | 50.00 | 50.59 | 578,600 |
| August 27, 2026 | 49.27 | 51.56 | 49.04 | 51.21 | 960,300 |
| August 26, 2026 | 49.50 | 49.88 | 48.15 | 49.62 | 912,800 |
| August 25, 2026 | 50.66 | 52.18 | 49.89 | 49.91 | 1m |
| August 24, 2026 | 52.49 | 53.37 | 49.87 | 50.46 | 825,400 |
| August 21, 2026 | 52.90 | 53.85 | 51.88 | 53.00 | 964,300 |
| August 20, 2026 | 53.03 | 53.59 | 51.26 | 52.49 | 715,100 |