Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 1.85 | 1.92 | 1.84 | 1.92 | 189,000 |
| September 15, 2026 | 1.85 | 1.86 | 1.81 | 1.85 | 93,100 |
| September 14, 2026 | 1.88 | 1.90 | 1.84 | 1.85 | 168,700 |
| September 11, 2026 | 1.86 | 1.94 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Address:200 CLARENDON STREET, 55TH FLOOR, BOSTON, MA, 02116, US
| 1m |
| MNTKMontauk Renewables, Inc. | 2.24 | +159.10 % | 576,656 |
| NEENextEra Energy, Inc. | 80.50 | −0.97 % | 882m |
| PCGPacific Gas & Electric Co. | 13.26 | −0.93 % | 668m |
| VSTVistra Corp. | 141.29 | −1.58 % | 615m |
| 1.84 |
| 1.89 |
| 269,600 |
| September 10, 2026 | 1.84 | 1.88 | 1.77 | 1.82 | 305,000 |
| September 09, 2026 | 1.97 | 1.97 | 1.80 | 1.85 | 486,200 |
| September 08, 2026 | 1.99 | 2.09 | 1.92 | 1.92 | 387,700 |
| September 04, 2026 | 1.96 | 2.01 | 1.93 | 2.01 | 213,600 |
| September 03, 2026 | 2.05 | 2.11 | 1.96 | 1.98 | 217,300 |
| September 02, 2026 | 1.96 | 2.04 | 1.92 | 1.99 | 238,300 |
| September 01, 2026 | 1.99 | 2.00 | 1.88 | 1.93 | 307,400 |
| August 31, 2026 | 2.03 | 2.05 | 1.94 | 1.99 | 273,000 |
| August 28, 2026 | 2.13 | 2.15 | 2.05 | 2.06 | 116,700 |
| August 27, 2026 | 2.17 | 2.20 | 2.12 | 2.13 | 141,900 |
| August 26, 2026 | 2.13 | 2.20 | 2.11 | 2.18 | 126,600 |
| August 25, 2026 | 2.09 | 2.16 | 2.09 | 2.13 | 142,700 |
| August 24, 2026 | 2.10 | 2.16 | 2.08 | 2.10 | 164,200 |
| August 21, 2026 | 2.15 | 2.20 | 2.12 | 2.12 | 175,200 |
| August 20, 2026 | 2.18 | 2.21 | 2.11 | 2.13 | 78,000 |
| August 19, 2026 | 2.26 | 2.28 | 2.19 | 2.21 | 101,800 |