Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 1.92 | 2.19 | 1.92 | 2.11 | 562,805 |
| September 17, 2026 | 1.89 | 1.99 | 1.82 | 1.93 | 357,300 |
| September 16, 2026 | 2.05 | 2.07 | 1.75 | 1.82 | 791,900 |
| September 15, 2026 | 2.54 | 2.60 |
Based on reports through April 30, 2025
Address:28 ENGELHARD DRIVE SUITE B, MONROE TOWNSHIP, NJ, 08831, US
| 439m |
| EIXEdison International | 55.49 | −0.02 % | 356m |
| NRGNRG Energy, Inc. | 104.74 | −140.30 % | 298m |
| DDominion Energy, Inc. | 63.70 | −0.92 % | 273m |
| PPLPPL Corporation | 33.41 | −0.58 % | 269m |
| 2.00 |
| 2.05 |
| 750,000 |
| September 14, 2026 | 3.23 | 3.23 | 2.45 | 2.73 | 762,600 |
| September 11, 2026 | 0.1400 | 0.1500 | 0.1000 | 0.1100 | 63m |
| September 10, 2026 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 6m |
| September 09, 2026 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4m |
| September 08, 2026 | 0.1600 | 0.1700 | 0.1500 | 0.1600 | 13m |
| September 04, 2026 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 3m |
| September 03, 2026 | 0.1700 | 0.2000 | 0.1600 | 0.1900 | 13m |
| September 02, 2026 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1m |
| September 01, 2026 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 2m |
| August 31, 2026 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 3m |
| August 28, 2026 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 5m |
| August 27, 2026 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3m |
| August 26, 2026 | 0.1800 | 0.1900 | 0.1700 | 0.1800 | 5m |
| August 25, 2026 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 4m |
| August 24, 2026 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 4m |
| August 21, 2026 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | 3m |