Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 10.53 | 10.70 | 10.43 | 10.50 | 10,566 |
| September 17, 2026 | 10.54 | 10.85 | 10.51 | 10.51 | 18,700 |
| September 16, 2026 | 10.33 | 10.69 | 10.33 | 10.59 | 10,100 |
| September 15, 2026 | 10.11 | 10.51 |
Based on reports through September 30, 2025
Address:1420 PRESIDENTIAL DRIVE, RICHARDSON, TX, 75081, US
| 61m |
| OPTXSyntec Optics Holdings, Inc. | 6.79 | +1.04 % | 2m |
| MSAIMultiSensor AI Holdings, Inc. | 4.72 | −0.21 % | 109,752 |
| NVDANVIDIA Corporation | 222.27 | +1.34 % | 27.0bn |
| MUMicron Technology, Inc. | 1,016 | +3.92 % | 25.7bn |
| 10.07 |
| 10.41 |
| 12,600 |
| September 14, 2026 | 10.13 | 10.45 | 10.13 | 10.40 | 10,000 |
| September 11, 2026 | 10.51 | 10.52 | 10.07 | 10.21 | 33,400 |
| September 10, 2026 | 9.85 | 10.49 | 9.85 | 10.49 | 75,400 |
| September 09, 2026 | 10.21 | 10.21 | 9.91 | 10.00 | 31,500 |
| September 08, 2026 | 10.29 | 10.30 | 10.15 | 10.21 | 21,400 |
| September 04, 2026 | 10.38 | 10.40 | 10.09 | 10.29 | 51,800 |
| September 03, 2026 | 10.27 | 10.48 | 10.21 | 10.39 | 38,900 |
| September 02, 2026 | 10.30 | 10.80 | 10.18 | 10.18 | 42,100 |
| September 01, 2026 | 10.10 | 10.35 | 10.00 | 10.22 | 41,300 |
| August 31, 2026 | 10.04 | 10.19 | 9.04 | 9.84 | 79,900 |
| August 28, 2026 | 10.30 | 10.37 | 10.02 | 10.07 | 34,300 |
| August 27, 2026 | 10.30 | 10.55 | 10.23 | 10.24 | 99,900 |
| August 26, 2026 | 10.60 | 10.60 | 10.25 | 10.25 | 36,200 |
| August 25, 2026 | 10.85 | 11.04 | 10.39 | 10.39 | 49,900 |
| August 24, 2026 | 11.14 | 11.14 | 10.70 | 10.85 | 30,400 |
| August 21, 2026 | 10.85 | 11.40 | 10.58 | 11.17 | 14,500 |