Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 3.94 | 4.04 | 3.85 | 3.99 | 707,479 |
| September 16, 2026 | 3.82 | 3.91 | 3.78 | 3.84 | 531,700 |
| September 15, 2026 | 3.89 | 3.89 | 3.77 | 3.81 | 664,100 |
| September 14, 2026 | 3.85 | 4.01 |
Based on reports through December 31, 2025
Address:7990 AUBURN ROAD, CONCORD TOWNSHIP, OH, 44077, US
| 107,227 |
| GLWCorning Incorporated | 150.66 | +1.93 % | 1.4bn |
| NKENike, Inc. | 35.84 | −1.44 % | 1.1bn |
| FCXFreeport-McMoRan, Inc. | 71.45 | +0.85 % | 982m |
| NEMNewmont Corporation | 123.62 | −0.62 % | 968m |
| 3.81 |
| 3.88 |
| 471,500 |
| September 11, 2026 | 4.10 | 4.10 | 3.91 | 3.95 | 452,000 |
| September 10, 2026 | 4.00 | 4.09 | 3.96 | 3.98 | 462,100 |
| September 09, 2026 | 4.23 | 4.23 | 4.02 | 4.05 | 503,300 |
| September 08, 2026 | 4.49 | 4.53 | 4.26 | 4.29 | 376,600 |
| September 04, 2026 | 4.41 | 4.56 | 4.40 | 4.54 | 274,200 |
| September 03, 2026 | 4.53 | 4.58 | 4.28 | 4.38 | 470,400 |
| September 02, 2026 | 4.49 | 4.57 | 4.39 | 4.42 | 450,000 |
| September 01, 2026 | 4.61 | 4.65 | 4.45 | 4.47 | 478,100 |
| August 31, 2026 | 4.85 | 4.90 | 4.72 | 4.75 | 371,200 |
| August 28, 2026 | 5.02 | 5.10 | 4.84 | 4.90 | 382,600 |
| August 27, 2026 | 5.05 | 5.12 | 5.00 | 5.02 | 435,800 |
| August 26, 2026 | 5.08 | 5.13 | 5.00 | 5.08 | 344,700 |
| August 25, 2026 | 5.16 | 5.16 | 5.04 | 5.06 | 421,000 |
| August 24, 2026 | 5.06 | 5.12 | 5.01 | 5.03 | 330,700 |
| August 21, 2026 | 5.14 | 5.18 | 5.07 | 5.08 | 291,500 |
| August 20, 2026 | 5.05 | 5.09 | 4.89 | 5.05 | 572,600 |