Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 74.28 | 77.91 | 74.11 | 77.16 | 2m |
| September 16, 2026 | 73.02 | 77.20 | 72.52 | 75.93 | 4m |
| September 15, 2026 | 69.20 | 75.98 | 69.03 | 74.72 | 9m |
| September 14, 2026 | 77.00 | 77.58 |
Based on reports through December 31, 2025
PBF Energy Inc. (PBF) is a public company in the energy sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 29.3bn $, net income was -158.5m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1 SYLVAN WAY, PARSIPPANY, NJ, 07054, US
| 870m |
| PSXPhillips 66 | 274.21 | +3.62 % | 683m |
| BPBP p.l.c. | 45.42 | +0.09 % | 385m |
| SUSuncor Energy Inc. | 69.49 | +0.78 % | 309m |
| DKDelek US Holdings, Inc. | 81.55 | +3.02 % | 125m |
| 70.03 |
| 70.40 |
| 7m |
| September 11, 2026 | 77.55 | 82.61 | 77.17 | 78.30 | 3m |
| September 10, 2026 | 78.44 | 78.97 | 75.90 | 77.08 | 4m |
| September 09, 2026 | 77.92 | 77.98 | 75.39 | 76.51 | 2m |
| September 08, 2026 | 76.50 | 77.60 | 75.73 | 76.77 | 3m |
| September 04, 2026 | 74.50 | 75.21 | 72.24 | 74.34 | 2m |
| September 03, 2026 | 74.75 | 76.23 | 72.81 | 75.33 | 2m |
| September 02, 2026 | 75.89 | 77.94 | 74.71 | 75.48 | 3m |
| September 01, 2026 | 75.00 | 76.16 | 72.23 | 74.99 | 5m |
| August 31, 2026 | 73.97 | 75.50 | 70.20 | 72.99 | 4m |
| August 28, 2026 | 68.87 | 72.21 | 68.87 | 71.28 | 2m |
| August 27, 2026 | 69.98 | 70.20 | 67.56 | 68.59 | 2m |
| August 26, 2026 | 65.12 | 71.07 | 63.95 | 69.73 | 2m |
| August 25, 2026 | 69.06 | 70.29 | 66.32 | 66.51 | 2m |
| August 24, 2026 | 72.41 | 73.50 | 68.93 | 69.51 | 3m |
| August 21, 2026 | 70.33 | 74.05 | 70.02 | 73.53 | 3m |
| August 20, 2026 | 74.50 | 74.99 | 69.25 | 69.56 | 2m |