Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 36.07 | 36.07 | 34.78 | 35.05 | 4m |
| September 17, 2026 | 34.95 | 36.44 | 34.66 | 36.07 | 3m |
| September 16, 2026 | 36.68 | 37.60 | 36.52 | 36.84 | 3m |
| September 15, 2026 | 38.04 | 38.83 |
Based on reports through December 31, 2025
Pegasystems Inc. (PEGA) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.7bn $, net income was 393.4m $. Distributions over the trailing twelve months were 0 $ per share. Payouts have run for 13 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:225 WYMAN STREET STE 300, WALTHAM, MA, 02451-1293, US
| 431m |
| TOSTToast, Inc. | 29.78 | −2.85 % | 287m |
| QBTSD-Wave Quantum Inc. | 17.11 | −3.28 % | 276m |
| VRSKVerisk Analytics, Inc. | 177.02 | +0.30 % | 222m |
| HNGEHinge Health, Inc. | 95.63 | +0.96 % | 164m |
| 37.53 |
| 37.63 |
| 3m |
| September 14, 2026 | 37.00 | 38.81 | 36.98 | 38.71 | 2m |
| September 11, 2026 | 36.10 | 36.53 | 35.68 | 36.24 | 2m |
| September 10, 2026 | 34.89 | 36.00 | 34.64 | 35.72 | 3m |
| September 09, 2026 | 35.91 | 35.91 | 34.71 | 35.03 | 2m |
| September 08, 2026 | 36.93 | 37.12 | 34.80 | 35.80 | 3m |
| September 04, 2026 | 37.51 | 37.67 | 36.35 | 37.36 | 2m |
| September 03, 2026 | 38.19 | 38.96 | 37.38 | 37.72 | 3m |
| September 02, 2026 | 36.65 | 37.46 | 36.28 | 37.32 | 3m |
| September 01, 2026 | 36.26 | 37.31 | 36.10 | 36.68 | 4m |
| August 31, 2026 | 35.53 | 36.98 | 35.53 | 36.81 | 2m |
| August 28, 2026 | 35.84 | 36.53 | 35.69 | 36.17 | 1m |
| August 27, 2026 | 34.61 | 36.08 | 34.30 | 35.89 | 2m |
| August 26, 2026 | 33.28 | 34.38 | 33.25 | 33.83 | 1m |
| August 25, 2026 | 34.09 | 34.41 | 33.59 | 34.00 | 1m |
| August 24, 2026 | 33.45 | 34.56 | 33.33 | 34.28 | 2m |
| August 21, 2026 | 33.46 | 34.00 | 33.05 | 33.56 | 2m |