Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 18.32 | 18.50 | 17.72 | 18.20 | 323,900 |
| September 15, 2026 | 18.23 | 18.44 | 18.03 | 18.34 | 279,400 |
| September 14, 2026 | 18.47 | 18.55 | 17.93 | 18.28 | 363,000 |
| September 11, 2026 | 18.55 | 19.06 |
Based on reports through December 31, 2025
No events for this security recently.
Address:8302 DUNWOODY PLACE SUITE 250, ATLANTA, GA, 30350, US
| 668m |
| VSTVistra Corp. | 143.56 | +2.26 % | 615m |
| LNGCheniere Energy, Inc. | 269.85 | +0.78 % | 514m |
| WMBWilliams Companies, Inc. (The) | 71.81 | +1.28 % | 513m |
| DUKDuke Energy Corporation (Holding Company) | 118.54 | +0.66 % | 491m |
| 18.50 |
| 18.77 |
| 160,200 |
| September 10, 2026 | 18.24 | 18.76 | 18.12 | 18.25 | 161,700 |
| September 09, 2026 | 18.95 | 19.18 | 18.36 | 18.59 | 307,900 |
| September 08, 2026 | 18.70 | 19.04 | 18.41 | 18.97 | 251,700 |
| September 04, 2026 | 18.11 | 18.86 | 18.11 | 18.70 | 206,400 |
| September 03, 2026 | 18.33 | 18.64 | 17.98 | 18.38 | 103,200 |
| September 02, 2026 | 17.76 | 18.25 | 17.70 | 18.03 | 176,500 |
| September 01, 2026 | 17.86 | 18.36 | 17.64 | 17.84 | 245,500 |
| August 31, 2026 | 18.17 | 19.15 | 18.01 | 18.15 | 217,600 |
| August 28, 2026 | 19.25 | 19.49 | 18.04 | 18.12 | 186,300 |
| August 27, 2026 | 18.20 | 19.35 | 18.20 | 19.30 | 376,300 |
| August 26, 2026 | 17.63 | 18.20 | 17.31 | 18.14 | 456,700 |
| August 25, 2026 | 16.54 | 17.76 | 16.54 | 17.71 | 621,300 |
| August 24, 2026 | 17.30 | 17.49 | 15.89 | 16.30 | 448,100 |
| August 21, 2026 | 17.12 | 17.35 | 16.51 | 17.30 | 224,000 |
| August 20, 2026 | 17.17 | 17.40 | 16.70 | 16.88 | 383,700 |
| August 19, 2026 | 17.60 | 17.75 | 17.25 | 17.30 | 195,900 |