Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 15.15 | 15.32 | 15.12 | 15.28 | 29,209 |
| September 17, 2026 | 15.29 | 15.34 | 15.16 | 15.22 | 52,300 |
| September 16, 2026 | 15.02 | 15.25 | 15.02 | 15.23 | 72,100 |
| September 15, 2026 | 15.18 | 15.20 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
No events for this security recently.
Address:751 BROAD ST, NEWARK, NJ, 07102, US
| 112m |
| VOYAVoya Financial, Inc. | 100.05 | +46.70 % | 96m |
| JXNJackson Financial Inc. | 131.61 | +172.40 % | 84m |
| LNCLincoln National Corporation | 42.13 | −37.90 % | 82m |
| RGAReinsurance Group of America, Incorporated | 245.53 | −9.80 % | 79m |
| 14.94 |
| 15.00 |
| 115,000 |
| September 14, 2026 | 15.07 | 15.29 | 15.07 | 15.18 | 118,900 |
| September 11, 2026 | 15.10 | 15.31 | 15.01 | 15.15 | 109,100 |
| September 10, 2026 | 15.05 | 15.18 | 14.76 | 15.09 | 37,600 |
| September 09, 2026 | 15.22 | 15.36 | 15.11 | 15.18 | 31,000 |
| September 08, 2026 | 15.25 | 15.38 | 15.21 | 15.29 | 36,800 |
| September 04, 2026 | 15.16 | 15.29 | 15.15 | 15.28 | 36,600 |
| September 03, 2026 | 15.27 | 15.30 | 15.12 | 15.23 | 31,300 |
| September 02, 2026 | 15.19 | 15.33 | 15.07 | 15.25 | 61,200 |
| September 01, 2026 | 15.30 | 15.30 | 15.14 | 15.19 | 53,000 |
| August 31, 2026 | 15.39 | 15.48 | 15.22 | 15.30 | 40,200 |
| August 28, 2026 | 15.66 | 15.77 | 15.31 | 15.43 | 21,300 |
| August 27, 2026 | 15.38 | 15.61 | 15.32 | 15.59 | 25,700 |
| August 26, 2026 | 15.35 | 15.41 | 15.24 | 15.30 | 25,500 |
| August 25, 2026 | 15.33 | 15.46 | 15.25 | 15.39 | 47,900 |
| August 24, 2026 | 15.33 | 15.37 | 15.12 | 15.30 | 45,400 |
| August 21, 2026 | 15.43 | 15.43 | 15.17 | 15.30 | 57,900 |