Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 412.18 | 416.87 | 390.65 | 396.81 | 79,600 |
| September 15, 2026 | 401.31 | 405.43 | 395.85 | 403.10 | 64,900 |
| September 14, 2026 | 402.68 | 408.42 | 391.00 | 398.24 | 65,700 |
| September 11, 2026 | 412.59 | 428.50 |
Based on reports through December 31, 2025
No events for this security recently.
Preformed Line Products Company (PLPC) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 669.3m $, net income was 35.3m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:P.O. BOX 91129, CLEVELAND, OH, 44101, US
| 81m |
| ESOAEnergy Services of America Corporation | 10.81 | −64.30 % | 2m |
| SKKSKK Holdings Limited | 4.08 | −73.00 % | 2m |
| BEBloom Energy Corporation | 267.12 | −485.80 % | 3.0bn |
| LRCXLam Research Corporation | 282.29 | +4.82 % | 2.4bn |
| 406.49 |
| 423.54 |
| 55,100 |
| September 10, 2026 | 397.43 | 411.67 | 395.85 | 404.04 | 64,600 |
| September 09, 2026 | 405.53 | 419.18 | 405.53 | 410.66 | 56,300 |
| September 08, 2026 | 404.74 | 414.19 | 394.61 | 411.71 | 75,000 |
| September 04, 2026 | 398.68 | 406.49 | 394.53 | 398.45 | 86,700 |
| September 03, 2026 | 392.78 | 409.42 | 387.03 | 392.63 | 57,900 |
| September 02, 2026 | 391.51 | 394.46 | 384.13 | 390.41 | 67,600 |
| September 01, 2026 | 400.19 | 402.69 | 385.19 | 388.60 | 71,700 |
| August 31, 2026 | 406.48 | 406.48 | 393.27 | 400.85 | 62,500 |
| August 28, 2026 | 421.46 | 437.50 | 404.01 | 404.05 | 73,700 |
| August 27, 2026 | 412.01 | 426.43 | 412.01 | 420.97 | 68,300 |
| August 26, 2026 | 408.85 | 418.57 | 405.30 | 409.77 | 89,100 |
| August 25, 2026 | 418.00 | 420.35 | 408.57 | 412.86 | 73,800 |
| August 24, 2026 | 429.30 | 431.25 | 403.68 | 406.93 | 85,400 |
| August 21, 2026 | 428.34 | 432.06 | 411.27 | 429.30 | 91,500 |
| August 20, 2026 | 428.22 | 439.99 | 408.79 | 421.37 | 73,100 |
| August 19, 2026 | 444.76 | 452.63 | 423.66 | 434.74 | 106,200 |