Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 106.95 | 107.19 | 105.00 | 105.45 | 1m |
| September 16, 2026 | 105.71 | 106.39 | 103.74 | 104.98 | 2m |
| September 15, 2026 | 105.61 | 105.97 | 104.08 | 104.89 | 1m |
| September 14, 2026 | 104.42 | 106.61 |
Based on reports through December 31, 2025
PPG makes paints and coatings — from a tin in a hardware shop to the protection on an aircraft fuselage.
Half the business is industrial coatings: automotive, aerospace, protection for steel structures and ships. A coating is matched to a specific product and tested at the customer's site, so changing supplier requires requalification — relationships are long and pricing holds better than in ordinary chemicals.
The other half is paint for repair and construction, where brand and shelf availability decide. Costs are tied to petrochemical inputs, and the result depends on whether the company can pass their increases into price. Risks: construction and automotive cycles, raw material prices and demand in Europe and China. PPG has raised its dividend for decades.
Address:ONE PPG PL 40 EAST, PITTSBURGH, PA, 15272, US
| 1.1bn |
| FCXFreeport-McMoRan, Inc. | 70.85 | +2.33 % | 982m |
| NEMNewmont Corporation | 124.39 | +2.16 % | 968m |
| LINLinde plc | 457.94 | −0.90 % | 910m |
| HWMHowmet Aerospace Inc. | 225.76 | −0.87 % | 836m |
| 103.89 |
| 105.25 |
| 2m |
| September 11, 2026 | 106.67 | 107.96 | 105.44 | 105.50 | 2m |
| September 10, 2026 | 105.60 | 106.16 | 104.18 | 105.05 | 2m |
| September 09, 2026 | 109.00 | 109.72 | 107.12 | 107.16 | 2m |
| September 08, 2026 | 111.56 | 111.89 | 109.66 | 109.72 | 2m |
| September 04, 2026 | 110.00 | 112.79 | 110.00 | 112.53 | 1m |
| September 03, 2026 | 112.68 | 113.55 | 109.24 | 110.75 | 1m |
| September 02, 2026 | 110.61 | 112.90 | 110.61 | 111.31 | 2m |
| September 01, 2026 | 111.23 | 111.79 | 109.09 | 109.70 | 1m |
| August 31, 2026 | 113.53 | 113.53 | 111.78 | 112.17 | 2m |
| August 28, 2026 | 114.67 | 116.23 | 112.82 | 114.22 | 1m |
| August 27, 2026 | 113.32 | 114.46 | 112.83 | 113.47 | 830,200 |
| August 26, 2026 | 114.43 | 115.98 | 113.49 | 114.42 | 1m |
| August 25, 2026 | 113.86 | 114.03 | 112.39 | 113.65 | 1m |
| August 24, 2026 | 114.00 | 114.88 | 113.05 | 113.23 | 1m |
| August 21, 2026 | 113.38 | 114.29 | 112.63 | 113.63 | 1m |
| August 20, 2026 | 111.82 | 114.09 | 111.34 | 112.44 | 2m |