Loading the section
PPLPPL Corporation
33.60+0.57 %
Closing prices for September 17, 2026
connecting
- Day range, $
- 33.28 — 33.72
- 52-week range, $
- 33.17 — 40.11
- Turnover 30d, $
- 269m
- Sector
- Utilities
- Venue
- XNYS
Chart
The series is stated in the current share scale after splits; dividends are not included in the price
Key figures
- Week
- −1.78 %
- Month
- −5.67 %
- 3 months
- −4.90 %
- 6 months
- −11.70 %
- Year
- −5.33 %
- Volatility 30d
- 17.60 %
- Volatility 90d
- 19.13 %
- Beta
Similar securities
Price history
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 33.60 | 33.72 | 33.28 | 33.60 | 6m |
| September 16, 2026 | 33.49 | 33.54 | 33.20 | 33.41 | 4m |
| September 15, 2026 | 33.74 | 33.87 | 33.23 | 33.23 | 6m |
| September 14, 2026 | 34.21 | 34.31 |