Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 45.59 | 45.69 | 45.39 | 45.49 | 7,101 |
| September 16, 2026 | 45.48 | 45.59 | 45.30 | 45.34 | 58,700 |
| September 15, 2026 | 45.66 | 45.66 | 45.29 | 45.36 | 163,200 |
| September 14, 2026 | 46.29 | 46.29 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
No events for this security recently.
Address:TWO N NINTH ST, ALLENTOWN, PA, 18101-1179, US
| 438m |
| EIXEdison International | 55.50 | +1.26 % | 356m |
| NRGNRG Energy, Inc. | 106.23 | −1.07 % | 298m |
| DDominion Energy, Inc. | 64.29 | +1.23 % | 273m |
| PPLPPL Corporation | 33.60 | +0.57 % | 269m |
| 45.65 |
| 45.88 |
| 10,500 |
| September 11, 2026 | 46.04 | 46.33 | 46.00 | 46.00 | 7,400 |
| September 10, 2026 | 46.44 | 46.44 | 46.09 | 46.09 | 35,700 |
| September 09, 2026 | 46.62 | 46.72 | 46.19 | 46.23 | 5,400 |
| September 08, 2026 | 46.62 | 47.26 | 46.62 | 46.80 | 5,700 |
| September 04, 2026 | 46.73 | 46.81 | 46.29 | 46.29 | 87,300 |
| September 03, 2026 | 46.34 | 47.14 | 46.34 | 47.14 | 21,400 |
| September 02, 2026 | 45.94 | 46.43 | 45.81 | 46.24 | 109,000 |
| September 01, 2026 | 45.97 | 46.20 | 45.91 | 45.93 | 27,600 |
| August 31, 2026 | 45.81 | 46.18 | 45.70 | 46.16 | 30,500 |
| August 28, 2026 | 46.72 | 46.72 | 45.90 | 46.08 | 756,300 |
| August 27, 2026 | 46.43 | 46.43 | 46.24 | 46.32 | 567,500 |
| August 26, 2026 | 47.15 | 47.15 | 46.69 | 46.69 | 5,400 |
| August 25, 2026 | 45.96 | 46.95 | 45.96 | 46.95 | 130,100 |
| August 24, 2026 | 46.40 | 46.69 | 46.04 | 46.34 | 25,400 |
| August 21, 2026 | 46.52 | 46.56 | 46.03 | 46.13 | 8,500 |
| August 20, 2026 | 47.00 | 47.08 | 46.70 | 46.74 | 5,100 |