PRDO — Perdoceo Education Corporation: share price, chart and key figures — TradeAlmanac

PRDOPerdoceo Education Corporation

32.55−0.55 %

Closing prices for September 18, 2026

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
LRNStride, Inc.	79.06	−233.50 %	61m
UTIUniversal Technical Institute Inc	21.47	+312.20 %	46m
LOPEGrand Canyon Education, Inc.	151.27	−0.75 %	46m
CVSACovista Inc.	126.38	−2.40 %

Date	Open	High	Low	Close	Volume, shares
September 18, 2026	32.49	32.82	31.71	32.55	2m
September 17, 2026	33.36	33.48	32.73	32.73	496,000
September 16, 2026	32.90	33.46	32.76	33.27	805,100
September 15, 2026	33.06	33.35