Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 21.27 | 21.54 | 21.26 | 21.42 | 66,963 |
| September 17, 2026 | 21.36 | 21.73 | 21.30 | 21.32 | 48,500 |
| September 16, 2026 | 21.25 | 21.56 | 21.23 | 21.23 | 29,500 |
| September 15, 2026 | 21.44 | 21.63 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
No events for this security recently.
Address:751 BROAD ST, NEWARK, NJ, 07102, US
| 112m |
| VOYAVoya Financial, Inc. | 100.05 | +46.70 % | 96m |
| JXNJackson Financial Inc. | 131.61 | +172.40 % | 84m |
| LNCLincoln National Corporation | 42.13 | −37.90 % | 82m |
| RGAReinsurance Group of America, Incorporated | 245.53 | −9.80 % | 79m |
| 21.20 |
| 21.23 |
| 55,300 |
| September 14, 2026 | 21.56 | 21.69 | 21.35 | 21.52 | 33,100 |
| September 11, 2026 | 21.45 | 21.74 | 21.33 | 21.58 | 32,300 |
| September 10, 2026 | 21.54 | 21.57 | 21.32 | 21.56 | 58,700 |
| September 09, 2026 | 21.54 | 21.67 | 21.41 | 21.58 | 33,900 |
| September 08, 2026 | 21.60 | 21.70 | 21.40 | 21.52 | 31,300 |
| September 04, 2026 | 21.37 | 21.65 | 21.19 | 21.65 | 68,800 |
| September 03, 2026 | 21.64 | 21.72 | 21.22 | 21.32 | 39,900 |
| September 02, 2026 | 21.16 | 21.60 | 21.12 | 21.52 | 67,100 |
| September 01, 2026 | 21.68 | 21.69 | 21.11 | 21.14 | 71,200 |
| August 31, 2026 | 21.84 | 21.84 | 21.40 | 21.63 | 55,900 |
| August 28, 2026 | 22.03 | 22.03 | 21.72 | 21.86 | 46,100 |
| August 27, 2026 | 21.53 | 22.13 | 21.41 | 22.00 | 93,100 |
| August 26, 2026 | 21.49 | 21.66 | 21.48 | 21.50 | 48,500 |
| August 25, 2026 | 21.57 | 21.69 | 21.46 | 21.56 | 56,900 |
| August 24, 2026 | 21.45 | 21.59 | 21.25 | 21.45 | 125,300 |
| August 21, 2026 | 21.54 | 21.54 | 21.26 | 21.37 | 82,000 |