Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 294.14 | 294.81 | 290.33 | 290.33 | 219,300 |
| September 16, 2026 | 292.27 | 295.61 | 288.51 | 291.91 | 199,100 |
| September 15, 2026 | 294.58 | 296.95 | 292.90 | 293.01 | 186,400 |
| September 14, 2026 | 295.32 | 296.99 |
Based on reports through December 31, 2025
Primerica, Inc. (PRI) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 3.3bn $, net income was 751.2m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1 PRIMERICA PARKWAY, DULUTH, GA, 30099, US
| 112m |
| VOYAVoya Financial, Inc. | 100.05 | +46.70 % | 96m |
| JXNJackson Financial Inc. | 131.61 | +172.40 % | 84m |
| LNCLincoln National Corporation | 42.13 | −37.90 % | 82m |
| RGAReinsurance Group of America, Incorporated | 245.53 | −9.80 % | 79m |
| 291.00 |
| 295.40 |
| 188,600 |
| September 11, 2026 | 292.69 | 294.03 | 289.45 | 292.44 | 169,300 |
| September 10, 2026 | 290.35 | 290.85 | 288.27 | 289.04 | 120,700 |
| September 09, 2026 | 289.06 | 289.95 | 286.78 | 288.01 | 132,500 |
| September 08, 2026 | 292.12 | 293.64 | 289.31 | 290.33 | 158,700 |
| September 04, 2026 | 295.30 | 298.88 | 294.69 | 295.62 | 180,700 |
| September 03, 2026 | 296.45 | 300.06 | 296.45 | 297.83 | 140,800 |
| September 02, 2026 | 291.53 | 295.65 | 291.51 | 293.51 | 130,800 |
| September 01, 2026 | 288.64 | 291.47 | 287.00 | 290.35 | 208,000 |
| August 31, 2026 | 289.47 | 291.78 | 286.93 | 287.65 | 184,100 |
| August 28, 2026 | 292.85 | 294.45 | 289.61 | 290.39 | 196,300 |
| August 27, 2026 | 295.73 | 298.96 | 288.99 | 291.44 | 276,700 |
| August 26, 2026 | 297.86 | 303.20 | 297.86 | 301.09 | 225,300 |
| August 25, 2026 | 300.89 | 300.89 | 296.86 | 297.72 | 167,600 |
| August 24, 2026 | 297.04 | 302.50 | 297.04 | 299.98 | 139,500 |
| August 21, 2026 | 298.42 | 299.46 | 294.49 | 295.82 | 157,900 |
| August 20, 2026 | 300.08 | 302.81 | 297.00 | 297.86 | 143,900 |