Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 20.52 | 20.74 | 20.28 | 20.50 | 31,200 |
| September 16, 2026 | 20.43 | 20.67 | 20.43 | 20.43 | 49,900 |
| September 15, 2026 | 20.17 | 20.38 | 20.16 | 20.31 | 107,200 |
| September 14, 2026 | 20.19 | 20.54 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
No events for this security recently.
Address:751 BROAD ST, NEWARK, NJ, 07102, US
| 112m |
| VOYAVoya Financial, Inc. | 100.05 | +46.70 % | 96m |
| JXNJackson Financial Inc. | 131.61 | +172.40 % | 84m |
| LNCLincoln National Corporation | 42.13 | −37.90 % | 82m |
| RGAReinsurance Group of America, Incorporated | 245.53 | −9.80 % | 79m |
| 20.15 |
| 20.15 |
| 47,600 |
| September 11, 2026 | 20.22 | 20.52 | 20.13 | 20.17 | 46,000 |
| September 10, 2026 | 20.45 | 20.60 | 20.11 | 20.11 | 73,100 |
| September 09, 2026 | 20.71 | 20.71 | 20.51 | 20.52 | 49,700 |
| September 08, 2026 | 20.66 | 20.83 | 20.58 | 20.67 | 62,900 |
| September 04, 2026 | 20.62 | 20.62 | 20.40 | 20.54 | 54,100 |
| September 03, 2026 | 20.49 | 20.60 | 20.30 | 20.48 | 48,700 |
| September 02, 2026 | 20.16 | 20.44 | 20.16 | 20.40 | 70,100 |
| September 01, 2026 | 20.25 | 20.39 | 20.14 | 20.14 | 56,900 |
| August 31, 2026 | 20.60 | 20.60 | 20.30 | 20.41 | 48,500 |
| August 28, 2026 | 20.71 | 20.84 | 20.62 | 20.69 | 37,000 |
| August 27, 2026 | 20.52 | 20.78 | 20.52 | 20.78 | 34,800 |
| August 26, 2026 | 20.55 | 20.80 | 20.44 | 20.47 | 34,500 |
| August 25, 2026 | 20.60 | 20.77 | 20.58 | 20.64 | 45,400 |
| August 24, 2026 | 20.50 | 20.60 | 20.33 | 20.59 | 80,500 |
| August 21, 2026 | 20.56 | 20.70 | 20.42 | 20.47 | 49,700 |
| August 20, 2026 | 20.60 | 20.67 | 20.55 | 20.63 | 37,700 |