Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 4.27 | 4.63 | 4.25 | 4.58 | 36,608 |
| September 17, 2026 | 4.09 | 4.31 | 4.08 | 4.31 | 28,800 |
| September 16, 2026 | 4.99 | 4.99 | 4.33 | 4.43 | 73,600 |
| September 15, 2026 | 5.30 | 5.30 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
No events for this security recently.
Address:ASSAR GABRIELSSONS VAG 9, GOTEBORG, 405 31, SE
| 74m |
| EDUNew Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands) | 55.71 | +29.70 % | 40m |
| IHGIntercontinental Hotels Group | 153.06 | −3.20 % | 32m |
| JMIAJumia Technologies AG | 6.95 | −225.00 % | 13m |
| NAMIJinxin Technology Holding Company | 1.89 | −869.60 % | 12m |
| 4.30 |
| 4.68 |
| 2m |
| September 14, 2026 | 3.94 | 4.09 | 3.94 | 3.98 | 5,300 |
| September 11, 2026 | 4.12 | 4.17 | 4.04 | 4.04 | 15,700 |
| September 10, 2026 | 4.22 | 4.22 | 4.12 | 4.14 | 19,400 |
| September 09, 2026 | 4.31 | 4.43 | 4.25 | 4.25 | 30,100 |
| September 08, 2026 | 4.83 | 4.83 | 4.67 | 4.71 | 26,900 |
| September 04, 2026 | 4.91 | 5.09 | 4.91 | 5.00 | 25,400 |
| September 03, 2026 | 5.36 | 5.53 | 4.76 | 5.32 | 164,600 |
| September 02, 2026 | 6.23 | 6.23 | 5.51 | 5.65 | 1m |
| September 01, 2026 | 5.82 | 5.82 | 5.10 | 5.10 | 55,100 |
| August 31, 2026 | 5.45 | 7.27 | 5.45 | 5.75 | 402,500 |
| August 28, 2026 | 6.01 | 6.15 | 4.62 | 5.32 | 205,700 |
| August 27, 2026 | 6.14 | 6.43 | 5.69 | 6.23 | 1m |
| August 26, 2026 | 5.66 | 7.00 | 5.19 | 5.38 | 3m |
| August 25, 2026 | 4.61 | 5.41 | 3.66 | 3.73 | 6m |
| August 24, 2026 | 2.74 | 3.05 | 2.64 | 2.72 | 18,200 |
| August 21, 2026 | 2.74 | 2.90 | 2.73 | 2.77 | 13,900 |