Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 22.01 | 22.07 | 21.95 | 21.99 | 3m |
| September 15, 2026 | 22.08 | 22.11 | 21.97 | 21.98 | 4m |
| September 14, 2026 | 22.13 | 22.17 | 22.08 | 22.09 | 4m |
| September 11, 2026 | 22.13 | 22.24 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 152m |
| SOXQInvesco PHLX Semiconductor ETF | 92.50 | +1.28 % | 137m |
| KBWBInvesco KBW Bank ETF | 92.02 | −31.40 % | 130m |
| PGXInvesco Preferred ETF | 10.44 | −33.40 % | 54m |
| TANInvesco Solar ETF | 45.98 | −81.50 % | 46m |
| 22.10 |
| 22.12 |
| 5m |
| September 10, 2026 | 22.12 | 22.25 | 22.03 | 22.06 | 3m |
| September 09, 2026 | 22.42 | 22.42 | 22.25 | 22.25 | 3m |
| September 08, 2026 | 22.43 | 22.45 | 22.39 | 22.43 | 2m |
| September 04, 2026 | 22.42 | 22.46 | 22.41 | 22.42 | 4m |
| September 03, 2026 | 22.49 | 22.52 | 22.39 | 22.40 | 2m |
| September 02, 2026 | 22.46 | 22.47 | 22.41 | 22.46 | 4m |
| September 01, 2026 | 22.51 | 22.56 | 22.39 | 22.44 | 2m |
| August 31, 2026 | 22.59 | 22.61 | 22.55 | 22.60 | 2m |
| August 28, 2026 | 22.75 | 22.75 | 22.64 | 22.65 | 2m |
| August 27, 2026 | 22.75 | 22.77 | 22.69 | 22.71 | 1m |
| August 26, 2026 | 22.80 | 22.80 | 22.72 | 22.75 | 760,700 |
| August 25, 2026 | 22.79 | 22.80 | 22.74 | 22.78 | 3m |
| August 24, 2026 | 22.80 | 22.80 | 22.74 | 22.75 | 2m |
| August 21, 2026 | 22.87 | 22.87 | 22.79 | 22.82 | 1m |
| August 20, 2026 | 22.82 | 22.91 | 22.81 | 22.85 | 1m |
| August 19, 2026 | 22.95 | 22.95 | 22.87 | 22.91 | 5m |