QEFA — State Street SPDR MSCI EAFE StrategicFactors ETF: share price, chart and key figures — TradeAlmanac

QEFAState Street SPDR MSCI EAFE StrategicFactors ETF

98.89−109.00 %

Prices delayed by 15 minutes

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
SPDWState Street SPDR Portfolio Developed World ex-US ETF	50.69	−97.60 %	119m
SPEMState Street SPDR Portfolio Emerging Markets ETF	52.32	+10.50 %	67m
FEZState Street SPDR EURO STOXX 50 ETF	68.01	−126.30 %	51m
GNRState Street SPDR S&P Global Natural Resources ETF	77.21

Date	Open	High	Low	Close	Volume, shares
September 17, 2026	100.24	100.24	99.90	99.98	14,500
September 16, 2026	99.96	100.11	98.02	99.21	51,900
September 15, 2026	99.57	99.77	99.41	99.70	35,500
September 14, 2026	99.99	100.47