Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 1.28 | 1.32 | 1.25 | 1.31 | 2,100 |
| September 16, 2026 | 1.30 | 1.33 | 1.29 | 1.29 | 1,800 |
| September 15, 2026 | 1.28 | 1.30 | 1.28 | 1.30 | 7,800 |
| September 14, 2026 | 1.24 | 1.25 |
Based on reports through March 31, 2025
No events for this security recently.
Address:35 TAMPINES INDUSTRIAL AVENUE 5, SINGAPORE, 528627, SG
| 13m |
| ACUAcme United Corporation. | 61.22 | −116.20 % | 3m |
| LCUTLifetime Brands, Inc. | 8.20 | −2.15 % | 2m |
| CIXCompX International Inc. | 37.92 | +45.00 % | 552,311 |
| EMLEastern Company (The) | 25.59 | +3.77 % | 359,919 |
| 1.23 |
| 1.25 |
| 3,600 |
| September 11, 2026 | 1.25 | 1.28 | 1.25 | 1.25 | 2,100 |
| September 10, 2026 | 1.31 | 1.32 | 1.29 | 1.29 | 1,700 |
| September 09, 2026 | 1.28 | 1.36 | 1.25 | 1.32 | 1,700 |
| September 08, 2026 | 1.37 | 1.41 | 1.29 | 1.36 | 3,100 |
| September 04, 2026 | 1.31 | 1.31 | 1.26 | 1.27 | 9,100 |
| September 03, 2026 | 1.41 | 1.41 | 1.36 | 1.36 | 13,000 |
| September 02, 2026 | 1.33 | 1.40 | 1.33 | 1.36 | 3,900 |
| September 01, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 2,100 |
| August 31, 2026 | 1.29 | 1.41 | 1.29 | 1.33 | 6,500 |
| August 28, 2026 | 1.25 | 1.35 | 1.25 | 1.35 | 8,200 |
| August 27, 2026 | 1.33 | 1.33 | 1.29 | 1.29 | 1,500 |
| August 26, 2026 | 1.25 | 1.29 | 1.25 | 1.25 | 3,600 |
| August 25, 2026 | 1.28 | 1.29 | 1.25 | 1.26 | 2,300 |
| August 24, 2026 | 1.28 | 1.28 | 1.24 | 1.28 | 2,100 |
| August 21, 2026 | 1.27 | 1.27 | 1.25 | 1.27 | 1,300 |
| August 20, 2026 | 1.26 | 1.28 | 1.23 | 1.28 | 1,300 |