Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 0.3900 | 0.4100 | 0.3700 | 0.3900 | 48,900 |
| September 16, 2026 | 0.3700 | 0.4100 | 0.3400 | 0.3800 | 202,600 |
| September 15, 2026 | 0.3700 | 0.3900 | 0.3500 | 0.3600 | 106,000 |
| September 14, 2026 | 0.3800 | 0.4200 |
Based on reports through December 31, 2025
No events for this security recently.
Address:240 CROSSWAYS PARK DR, WOODBURY, NY, 11797-2033, US
| 1m |
| ACTGAcacia Research Corporation | 4.51 | −0.44 % | 976,083 |
| JYNTThe Joint Corp. | 8.44 | +0.12 % | 748,105 |
| AMODAlpha Modus Holdings, Inc. | 1.94 | −1.02 % | 642,989 |
| XELBXcel Brands, Inc | 0.9001 | +111.21 % | 77,740 |
| 0.3700 |
| 0.3800 |
| 98,400 |
| September 11, 2026 | 0.3800 | 0.4200 | 0.3700 | 0.3900 | 52,100 |
| September 10, 2026 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 95,300 |
| September 09, 2026 | 0.3900 | 0.4000 | 0.3800 | 0.3900 | 60,100 |
| September 08, 2026 | 0.4100 | 0.4200 | 0.3700 | 0.3900 | 242,700 |
| September 04, 2026 | 0.4100 | 0.4300 | 0.4000 | 0.4100 | 142,700 |
| September 03, 2026 | 0.4000 | 0.4300 | 0.4000 | 0.4100 | 62,700 |
| September 02, 2026 | 0.4500 | 0.4600 | 0.4000 | 0.4000 | 101,900 |
| September 01, 2026 | 0.4700 | 0.4700 | 0.4300 | 0.4400 | 408,800 |
| August 31, 2026 | 0.4700 | 0.4700 | 0.4500 | 0.4700 | 61,500 |
| August 28, 2026 | 0.4900 | 0.4900 | 0.4500 | 0.4600 | 174,500 |
| August 27, 2026 | 0.5100 | 0.5300 | 0.4700 | 0.4900 | 347,400 |
| August 26, 2026 | 0.4800 | 0.5000 | 0.4600 | 0.4800 | 363,900 |
| August 25, 2026 | 0.4900 | 0.5100 | 0.4600 | 0.4800 | 182,100 |
| August 24, 2026 | 0.4400 | 0.4900 | 0.4300 | 0.4700 | 93,700 |
| August 21, 2026 | 0.4600 | 0.4700 | 0.4300 | 0.4500 | 66,600 |
| August 20, 2026 | 0.4600 | 0.4900 | 0.4400 | 0.4500 | 128,700 |