Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 0.6000 | 0.6124 | 0.1900 | 0.2090 | 321m |
| September 16, 2026 | 4.52 | 20.85 | 1.58 | 1.84 | 150m |
| September 15, 2026 | 0.3500 | 4.46 | 0.3500 | 2.80 | 233m |
| September 14, 2026 | 0.3860 | 0.3930 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:X-702, 60 ANLI ROAD, CHAOYANG DISTRICT, BEIJING, 100101, CN
| 982m |
| NEMNewmont Corporation | 122.98 | −1.13 % | 968m |
| LINLinde plc | 460.66 | +0.47 % | 910m |
| HWMHowmet Aerospace Inc. | 230.08 | +191.10 % | 836m |
| CDECoeur Mining, Inc. | 19.78 | −1.00 % | 730m |
| 0.3550 |
| 0.3610 |
| 246,700 |
| September 11, 2026 | 0.4200 | 0.4700 | 0.3640 | 0.3880 | 340,000 |
| September 10, 2026 | 0.4230 | 0.4800 | 0.4050 | 0.4110 | 334,200 |
| September 09, 2026 | 0.5500 | 0.5500 | 0.3800 | 0.4220 | 985,500 |
| September 08, 2026 | 1.06 | 1.09 | 0.4600 | 0.5360 | 2m |
| September 04, 2026 | 1.06 | 1.09 | 1.03 | 1.06 | 36,100 |
| September 03, 2026 | 1.25 | 1.25 | 0.9940 | 1.06 | 329,900 |
| September 02, 2026 | 1.24 | 1.31 | 1.20 | 1.24 | 33,800 |
| September 01, 2026 | 1.36 | 1.41 | 1.13 | 1.26 | 153,200 |
| August 31, 2026 | 1.30 | 1.55 | 1.30 | 1.34 | 191,700 |
| August 28, 2026 | 1.43 | 1.45 | 1.28 | 1.29 | 95,900 |
| August 27, 2026 | 1.42 | 1.47 | 1.35 | 1.40 | 73,700 |
| August 26, 2026 | 1.60 | 1.65 | 1.35 | 1.42 | 202,000 |
| August 25, 2026 | 1.69 | 1.71 | 1.55 | 1.62 | 55,600 |
| August 24, 2026 | 1.57 | 1.95 | 1.48 | 1.65 | 772,200 |
| August 21, 2026 | 1.64 | 1.84 | 1.49 | 1.58 | 200,000 |
| August 20, 2026 | 1.57 | 1.78 | 1.57 | 1.62 | 183,100 |