Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 27.38 | 27.97 | 27.31 | 27.31 | 2,174 |
| September 16, 2026 | 28.05 | 28.05 | 27.62 | 27.62 | 1,900 |
| September 15, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 600 |
| September 14, 2026 | 27.51 | 28.62 |
Based on reports through June 30, 2025
Address:3701 WAYZATA BLVD SUITE 500, MINNEAPOLIS, MN, 55416, US
| 26m |
| CSVCarriage Services, Inc. | 30.46 | −150.40 % | 6m |
| WWWW International, Inc. | 15.93 | −68.60 % | 4m |
| EVIEVI Industries, Inc. | 17.42 | −135.90 % | 1m |
| TONXTON Strategy Company | 3.10 | −16.10 % | 1m |
| 27.50 |
| 28.35 |
| 23,100 |
| September 11, 2026 | 27.55 | 28.52 | 26.71 | 27.50 | 24,100 |
| September 10, 2026 | 27.60 | 28.10 | 26.59 | 27.40 | 5,600 |
| September 09, 2026 | 27.71 | 27.80 | 27.60 | 27.60 | 1,200 |
| September 08, 2026 | 28.14 | 28.56 | 27.76 | 27.76 | 2,400 |
| September 04, 2026 | 28.43 | 28.68 | 28.10 | 28.50 | 4,700 |
| September 03, 2026 | 28.75 | 29.03 | 28.56 | 28.80 | 11,200 |
| September 02, 2026 | 29.85 | 29.85 | 28.59 | 28.59 | 13,100 |
| September 01, 2026 | 29.00 | 29.97 | 28.00 | 28.79 | 52,400 |
| August 31, 2026 | 27.05 | 28.13 | 27.05 | 27.30 | 1,900 |
| August 28, 2026 | 27.00 | 27.13 | 27.00 | 27.13 | 2,900 |
| August 27, 2026 | 26.75 | 27.00 | 26.66 | 27.00 | 7,400 |
| August 26, 2026 | 26.60 | 26.80 | 26.60 | 26.80 | 2,100 |
| August 25, 2026 | 26.80 | 26.80 | 26.75 | 26.75 | 1,300 |
| August 24, 2026 | 27.18 | 27.29 | 26.65 | 26.80 | 4,700 |
| August 21, 2026 | 26.51 | 26.79 | 26.51 | 26.79 | 1,100 |
| August 20, 2026 | 27.39 | 27.50 | 26.53 | 26.53 | 7,200 |