Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 21.20 | 22.07 | 20.65 | 21.88 | 17m |
| September 16, 2026 | 20.00 | 20.94 | 19.85 | 20.35 | 16m |
| September 15, 2026 | 20.55 | 20.72 | 19.52 | 19.70 | 14m |
| September 14, 2026 | 20.45 | 21.41 |
Based on reports through December 31, 2025
Riot Platforms, Inc. (RIOT) is a public company in the financials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 647.4m $, net income was -663.2m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:3855 AMBROSIA STREET, SUITE 301, CASTLE ROCK, CO, 80109, US
| 1.3bn |
| BMNRBitMine Immersion Technologies, Inc. | 26.05 | +9.04 % | 957m |
| AXPAmerican Express Company | 312.23 | +0.34 % | 810m |
| SOFISoFi Technologies, Inc. | 16.96 | +1.34 % | 749m |
| CIFRCipher Digital Inc. | 17.86 | +5.40 % | 593m |
| 20.10 |
| 20.95 |
| 11m |
| September 11, 2026 | 21.42 | 22.05 | 20.95 | 21.47 | 12m |
| September 10, 2026 | 21.21 | 21.81 | 20.78 | 20.95 | 10m |
| September 09, 2026 | 22.55 | 22.70 | 21.61 | 22.07 | 15m |
| September 08, 2026 | 21.76 | 22.87 | 21.65 | 22.26 | 15m |
| September 04, 2026 | 20.74 | 21.83 | 20.66 | 21.80 | 15m |
| September 03, 2026 | 18.71 | 21.21 | 18.47 | 21.14 | 23m |
| September 02, 2026 | 17.65 | 18.89 | 17.39 | 18.64 | 14m |
| September 01, 2026 | 18.40 | 18.54 | 17.68 | 17.79 | 15m |
| August 31, 2026 | 18.83 | 19.04 | 18.12 | 19.00 | 11m |
| August 28, 2026 | 20.52 | 20.61 | 18.75 | 18.99 | 17m |
| August 27, 2026 | 21.13 | 21.86 | 20.65 | 20.88 | 15m |
| August 26, 2026 | 20.91 | 21.33 | 20.49 | 20.61 | 9m |
| August 25, 2026 | 19.88 | 21.60 | 19.57 | 21.30 | 17m |
| August 24, 2026 | 20.02 | 20.87 | 19.60 | 20.00 | 15m |
| August 21, 2026 | 21.67 | 22.20 | 19.56 | 19.83 | 27m |
| August 20, 2026 | 19.80 | 21.02 | 19.62 | 20.98 | 22m |