Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 6.84 | 6.85 | 6.84 | 6.84 | 2m |
| September 16, 2026 | 6.85 | 6.85 | 6.83 | 6.85 | 1m |
| September 15, 2026 | 6.84 | 6.84 | 6.83 | 6.83 | 931,700 |
| September 14, 2026 | 6.84 | 6.84 |
Based on reports through March 31, 2025
ReNew Energy Global plc - Class A Shares (RNW) is a public company in the utilities sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-03-31, revenue was 1.1bn $, net income was 54.0m $. Incorporated in IN.
This summary is compiled automatically from SEC filings and exchange data.
Address:C/O RENEW POWER, COMMERCIAL BLOCK-1 ZONE 6, GOLF COURSE RD, DLF CITY PHASE-V, GURUGRAM-HARYANA, 122009, IN
| 438m |
| EIXEdison International | 55.50 | +1.26 % | 356m |
| NRGNRG Energy, Inc. | 106.23 | −1.07 % | 298m |
| DDominion Energy, Inc. | 64.29 | +1.23 % | 273m |
| PPLPPL Corporation | 33.60 | +0.57 % | 269m |
| 6.82 |
| 6.83 |
| 2m |
| September 11, 2026 | 6.84 | 6.84 | 6.83 | 6.83 | 2m |
| September 10, 2026 | 6.85 | 6.87 | 6.83 | 6.85 | 3m |
| September 09, 2026 | 6.86 | 6.88 | 6.85 | 6.85 | 4m |
| September 08, 2026 | 6.87 | 6.88 | 6.85 | 6.86 | 3m |
| September 04, 2026 | 6.83 | 6.88 | 6.82 | 6.87 | 2m |
| September 03, 2026 | 6.83 | 6.85 | 6.81 | 6.83 | 1m |
| September 02, 2026 | 6.80 | 6.82 | 6.80 | 6.81 | 2m |
| September 01, 2026 | 6.80 | 6.82 | 6.79 | 6.80 | 2m |
| August 31, 2026 | 6.82 | 6.83 | 6.78 | 6.80 | 3m |
| August 28, 2026 | 6.84 | 6.84 | 6.81 | 6.82 | 2m |
| August 27, 2026 | 6.83 | 6.85 | 6.82 | 6.82 | 2m |
| August 26, 2026 | 6.81 | 6.83 | 6.81 | 6.82 | 4m |
| August 25, 2026 | 6.81 | 6.82 | 6.80 | 6.81 | 3m |
| August 24, 2026 | 6.81 | 6.82 | 6.80 | 6.80 | 3m |
| August 21, 2026 | 6.81 | 6.82 | 6.81 | 6.81 | 3m |
| August 20, 2026 | 6.81 | 6.82 | 6.81 | 6.82 | 2m |