Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 98.16 | 98.22 | 93.87 | 94.62 | 477,169 |
| September 16, 2026 | 96.43 | 97.71 | 94.57 | 95.07 | 583,700 |
| September 15, 2026 | 97.61 | 97.61 | 94.61 | 95.04 | 338,900 |
| September 14, 2026 | 96.58 | 97.51 |
Based on reports through September 30, 2025
Share count is a period average, so market cap is approximate.
Construction Partners, Inc. (ROAD) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-09-30, revenue was 2.8bn $, net income was 101.8m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:290 HEALTHWEST DR. SUITE 2, DOTHAN, AL, 36303, US
| 75m |
| GVAGranite Construction Incorporated | 115.75 | +45.10 % | 58m |
| KBRKBR, Inc. | 35.74 | −261.60 % | 43m |
| CDNLCardinal Infrastructure Group Inc. | 31.11 | −201.60 % | 29m |
| ORNOrion Group Holdings, Inc. Common | 9.04 | 0.00 % | 4m |
| 94.85 |
| 96.91 |
| 489,400 |
| September 11, 2026 | 98.00 | 99.99 | 96.68 | 99.67 | 315,800 |
| September 10, 2026 | 96.21 | 97.96 | 95.51 | 96.12 | 381,900 |
| September 09, 2026 | 102.45 | 103.41 | 97.43 | 98.17 | 473,900 |
| September 08, 2026 | 103.67 | 105.09 | 102.63 | 103.10 | 385,200 |
| September 04, 2026 | 102.88 | 105.24 | 102.88 | 104.68 | 331,400 |
| September 03, 2026 | 102.84 | 102.90 | 99.83 | 102.68 | 379,100 |
| September 02, 2026 | 100.61 | 101.92 | 98.91 | 101.13 | 687,400 |
| September 01, 2026 | 105.00 | 107.05 | 98.58 | 100.56 | 800,200 |
| August 31, 2026 | 108.89 | 110.59 | 105.00 | 106.20 | 653,400 |
| August 28, 2026 | 114.75 | 116.00 | 109.00 | 110.10 | 515,500 |
| August 27, 2026 | 114.86 | 115.17 | 110.54 | 114.75 | 397,900 |
| August 26, 2026 | 109.95 | 115.08 | 109.95 | 114.55 | 717,200 |
| August 25, 2026 | 109.58 | 110.13 | 107.46 | 109.69 | 457,400 |
| August 24, 2026 | 112.17 | 112.17 | 108.35 | 108.49 | 654,300 |
| August 21, 2026 | 114.41 | 114.82 | 111.20 | 112.17 | 388,800 |
| August 20, 2026 | 114.71 | 114.89 | 111.58 | 113.19 | 358,700 |