Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 14.77 | 14.85 | 14.69 | 14.82 | 7m |
| September 16, 2026 | 14.57 | 14.70 | 14.30 | 14.40 | 6m |
| September 15, 2026 | 14.68 | 14.71 | 14.54 | 14.65 | 7m |
| September 14, 2026 | 14.61 | 14.81 |
Based on reports through December 31, 2025
No events for this security recently.
Banco Santander, S.A. Sponsored ADR (Spain) (SAN) is a public company in the financials sector. Its depositary receipts trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, net income was 15.5bn €. Incorporated in ES.
This summary is compiled automatically from SEC filings and exchange data.
Address:CIUDAD GRUPO SANTANDER BOADILLA DEL MONTE, MADRID, 28660, ES
| 27m |
| BSACBanco Santander - Chile ADS | 34.29 | +0.41 % | 10m |
| BBDBanco Bradesco Sa | 3.48 | −0.57 % | 99m |
| MFGMizuho Financial Group, Inc. Sponosred ADR (Japan) | 11.07 | +1.28 % | 32m |
| IXORIX Corporation | 40.25 | +1.67 % | 12m |
| 14.54 |
| 14.74 |
| 10m |
| September 11, 2026 | 14.90 | 14.96 | 14.79 | 14.96 | 7m |
| September 10, 2026 | 14.58 | 14.70 | 14.57 | 14.63 | 6m |
| September 09, 2026 | 14.59 | 14.72 | 14.54 | 14.68 | 6m |
| September 08, 2026 | 14.95 | 14.99 | 14.85 | 14.86 | 6m |
| September 04, 2026 | 14.90 | 14.97 | 14.86 | 14.93 | 8m |
| September 03, 2026 | 14.92 | 15.05 | 14.85 | 15.05 | 9m |
| September 02, 2026 | 14.70 | 14.76 | 14.65 | 14.75 | 9m |
| September 01, 2026 | 14.53 | 14.64 | 14.36 | 14.38 | 9m |
| August 31, 2026 | 14.77 | 14.80 | 14.55 | 14.56 | 8m |
| August 28, 2026 | 14.69 | 14.75 | 14.60 | 14.67 | 9m |
| August 27, 2026 | 14.67 | 14.68 | 14.51 | 14.55 | 14m |
| August 26, 2026 | 14.82 | 14.82 | 14.67 | 14.70 | 15m |
| August 25, 2026 | 14.65 | 14.68 | 14.54 | 14.63 | 14m |
| August 24, 2026 | 14.71 | 14.82 | 14.66 | 14.72 | 31m |
| August 21, 2026 | 14.55 | 14.69 | 14.52 | 14.59 | 19m |
| August 20, 2026 | 14.30 | 14.35 | 14.14 | 14.21 | 23m |