Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 1.27 | 1.30 | 1.25 | 1.26 | 651,600 |
| September 16, 2026 | 1.32 | 1.34 | 1.25 | 1.26 | 633,100 |
| September 15, 2026 | 1.46 | 1.47 | 1.32 | 1.32 | 1m |
| September 14, 2026 | 1.34 | 1.52 |
Based on reports through December 31, 2025
Address:2855 W. MCNAB ROAD, POMPANO BEACH, FL, 33069, US
| 191,556 |
| EFOIEnergy Focus, Inc. | 2.69 | +3.07 % | 20,158 |
| NVDANVIDIA Corporation | 222.27 | +1.34 % | 27.0bn |
| MUMicron Technology, Inc. | 1,016 | +3.92 % | 25.7bn |
| AAPLApple Inc. | 336.13 | −0.26 % | 13.6bn |
| 1.34 |
| 1.48 |
| 2m |
| September 11, 2026 | 1.32 | 1.37 | 1.27 | 1.35 | 1m |
| September 10, 2026 | 1.30 | 1.37 | 1.15 | 1.32 | 2m |
| September 09, 2026 | 1.32 | 1.42 | 1.31 | 1.40 | 695,700 |
| September 08, 2026 | 1.37 | 1.39 | 1.35 | 1.35 | 608,800 |
| September 04, 2026 | 1.31 | 1.40 | 1.30 | 1.37 | 1m |
| September 03, 2026 | 1.27 | 1.33 | 1.27 | 1.29 | 1m |
| September 02, 2026 | 1.24 | 1.31 | 1.24 | 1.28 | 438,400 |
| September 01, 2026 | 1.31 | 1.32 | 1.24 | 1.26 | 1m |
| August 31, 2026 | 1.21 | 1.35 | 1.21 | 1.34 | 2m |
| August 28, 2026 | 1.23 | 1.26 | 1.20 | 1.21 | 486,100 |
| August 27, 2026 | 1.26 | 1.26 | 1.22 | 1.22 | 262,200 |
| August 26, 2026 | 1.26 | 1.32 | 1.22 | 1.25 | 2m |
| August 25, 2026 | 1.15 | 1.26 | 1.15 | 1.26 | 1m |
| August 24, 2026 | 1.15 | 1.16 | 1.11 | 1.15 | 750,800 |
| August 21, 2026 | 1.10 | 1.16 | 1.10 | 1.15 | 867,400 |
| August 20, 2026 | 1.15 | 1.21 | 1.10 | 1.10 | 2m |