Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 38.09 | 41.01 | 37.82 | 40.35 | 62m |
| September 16, 2026 | 35.95 | 37.12 | 35.36 | 36.85 | 31m |
| September 15, 2026 | 36.74 | 37.55 | 35.57 | 35.64 | 27m |
| September 14, 2026 | 37.43 | 38.10 |
Based on reports through June 30, 2025
The issuer has several share classes — market cap covers the whole company.
Super Micro assembles servers built to a customer's specification — a business of large turnover and thin margins.
The company designs and assembles server systems, including liquid-cooled racks for model-training accelerators. Its key advantage is speed: new configurations ship earlier than from large equipment makers, which attracts buyers at moments when access to accelerators matters more than price.
The economics are fundamentally different from a chip designer's: bought-in components make up most of a server's cost, so margins are thin and revenue depends heavily on accelerator and memory availability. Working capital requirements are large — components are purchased ahead.
A distinct risk here is governance quality: delayed filings and an auditor change have already produced sharp moves in the stock independent of business performance. The company pays no dividend.
Address:980 ROCK AVENUE, SAN JOSE, CA, 95131, US
| 18m |
| OSSOne Stop Systems, Inc. | 9.05 | +622.10 % | 9m |
| NVDANVIDIA Corporation | 219.67 | +2.70 % | 26.9bn |
| MUMicron Technology, Inc. | 977.32 | +5.48 % | 25.9bn |
| MSFTMicrosoft Corporation | 496.22 | +1.21 % | 11.2bn |
| 36.38 |
| 36.74 |
| 40m |
| September 11, 2026 | 37.76 | 40.45 | 37.56 | 40.10 | 46m |
| September 10, 2026 | 37.91 | 39.26 | 37.37 | 37.38 | 27m |
| September 09, 2026 | 40.01 | 40.18 | 38.84 | 38.93 | 31m |
| September 08, 2026 | 39.67 | 41.53 | 39.67 | 40.26 | 42m |
| September 04, 2026 | 38.16 | 40.91 | 37.92 | 39.59 | 54m |
| September 03, 2026 | 36.50 | 38.22 | 35.75 | 37.87 | 34m |
| September 02, 2026 | 37.65 | 37.88 | 35.63 | 37.00 | 33m |
| September 01, 2026 | 36.43 | 37.15 | 35.72 | 36.71 | 27m |
| August 31, 2026 | 36.54 | 37.59 | 36.12 | 37.28 | 23m |
| August 28, 2026 | 38.02 | 38.97 | 36.87 | 37.08 | 29m |
| August 27, 2026 | 38.69 | 39.47 | 37.48 | 38.46 | 42m |
| August 26, 2026 | 38.03 | 38.27 | 37.23 | 37.39 | 34m |
| August 25, 2026 | 36.13 | 38.60 | 36.01 | 38.46 | 48m |
| August 24, 2026 | 36.49 | 36.70 | 34.09 | 35.17 | 40m |
| August 21, 2026 | 37.16 | 37.67 | 36.42 | 37.24 | 36m |
| August 20, 2026 | 36.90 | 38.74 | 35.58 | 36.50 | 51m |