Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 8.84 | 8.92 | 8.27 | 8.52 | 1m |
| September 15, 2026 | 8.72 | 8.72 | 8.39 | 8.61 | 550,500 |
| September 14, 2026 | 8.73 | 8.87 | 8.60 | 8.72 | 773,500 |
| September 11, 2026 | 9.09 | 9.37 |
Based on reports through December 31, 2025
Address:2235 ENTERPRISE ST STE 110, ESCONDIDO, CA, 92029, US
| 22m |
| SCKTSocket Mobile, Inc. | 0.5327 | +634.86 % | 18m |
| NVDANVIDIA Corporation | 219.19 | +2.47 % | 26.9bn |
| MUMicron Technology, Inc. | 975.68 | +5.30 % | 25.9bn |
| MSFTMicrosoft Corporation | 495.85 | +1.13 % | 11.2bn |
| 8.94 |
| 9.19 |
| 483,200 |
| September 10, 2026 | 9.14 | 9.57 | 8.91 | 8.91 | 762,700 |
| September 09, 2026 | 9.72 | 9.89 | 9.34 | 9.39 | 658,700 |
| September 08, 2026 | 9.99 | 10.19 | 9.80 | 9.83 | 648,300 |
| September 04, 2026 | 9.83 | 10.06 | 9.68 | 9.97 | 647,600 |
| September 03, 2026 | 9.85 | 9.87 | 9.56 | 9.76 | 797,700 |
| September 02, 2026 | 9.89 | 10.05 | 9.67 | 9.84 | 617,200 |
| September 01, 2026 | 10.12 | 10.28 | 9.85 | 9.97 | 864,800 |
| August 31, 2026 | 10.43 | 10.68 | 10.23 | 10.42 | 567,900 |
| August 28, 2026 | 11.13 | 11.22 | 10.36 | 10.41 | 1m |
| August 27, 2026 | 11.30 | 11.50 | 11.15 | 11.32 | 620,400 |
| August 26, 2026 | 11.11 | 11.33 | 10.92 | 11.07 | 573,300 |
| August 25, 2026 | 11.30 | 11.34 | 10.98 | 11.11 | 656,100 |
| August 24, 2026 | 11.03 | 11.20 | 10.77 | 11.04 | 776,600 |
| August 21, 2026 | 11.60 | 11.76 | 11.11 | 11.40 | 766,900 |
| August 20, 2026 | 11.99 | 12.12 | 11.32 | 11.40 | 958,900 |
| August 19, 2026 | 12.93 | 13.13 | 11.83 | 12.11 | 917,800 |