Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 32.79 | 33.17 | 32.20 | 32.43 | 439,344 |
| September 15, 2026 | 33.13 | 33.35 | 32.23 | 32.63 | 642,600 |
| September 14, 2026 | 33.23 | 33.63 | 32.91 | 33.51 | 395,700 |
| September 11, 2026 | 32.88 | 33.02 |
Based on reports through December 31, 2025
Omnicell, Inc. (OMCL) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.2bn $, net income was 2.1m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:4220 NORTH FREEWAY, FORT WORTH, TX, 76137, US
| 18m |
| OSSOne Stop Systems, Inc. | 9.05 | +622.10 % | 9m |
| NVDANVIDIA Corporation | 219.67 | +2.70 % | 26.9bn |
| MUMicron Technology, Inc. | 977.32 | +5.48 % | 25.9bn |
| MSFTMicrosoft Corporation | 496.22 | +1.21 % | 11.2bn |
| 32.32 |
| 32.79 |
| 483,600 |
| September 10, 2026 | 33.26 | 33.37 | 32.12 | 32.25 | 534,300 |
| September 09, 2026 | 33.49 | 33.68 | 32.83 | 33.64 | 467,900 |
| September 08, 2026 | 33.75 | 35.30 | 33.54 | 33.88 | 571,100 |
| September 04, 2026 | 34.36 | 34.70 | 34.00 | 34.37 | 873,100 |
| September 03, 2026 | 35.09 | 35.38 | 34.41 | 34.82 | 673,300 |
| September 02, 2026 | 34.51 | 35.29 | 34.26 | 34.71 | 634,500 |
| September 01, 2026 | 34.70 | 35.61 | 34.07 | 34.51 | 805,500 |
| August 31, 2026 | 32.82 | 35.22 | 32.53 | 35.16 | 1m |
| August 28, 2026 | 33.52 | 33.76 | 32.87 | 33.08 | 538,700 |
| August 27, 2026 | 33.38 | 33.79 | 33.21 | 33.41 | 436,700 |
| August 26, 2026 | 33.22 | 33.88 | 32.96 | 33.45 | 627,200 |
| August 25, 2026 | 34.91 | 34.91 | 33.16 | 33.22 | 666,900 |
| August 24, 2026 | 35.56 | 35.66 | 34.44 | 34.66 | 512,000 |
| August 21, 2026 | 35.72 | 35.95 | 35.17 | 35.58 | 777,100 |
| August 20, 2026 | 36.21 | 36.55 | 35.30 | 35.50 | 582,100 |
| August 19, 2026 | 36.10 | 37.30 | 36.10 | 36.43 | 667,400 |