Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 0.5000 | 0.5200 | 0.4800 | 0.4900 | 72,000 |
| September 14, 2026 | 0.5400 | 0.5500 | 0.5000 | 0.5000 | 49,100 |
| September 11, 2026 | 0.5400 | 0.5900 | 0.5200 | 0.5200 | 39,300 |
| September 10, 2026 | 0.5200 | 0.5600 |
Based on reports through December 31, 2025
No events for this security recently.
Socket Mobile, Inc. (SCKT) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 15.1m $, net income was -14.4m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:40675 ENCYCLOPEDIA CIRCLE, FREMONT, CA, 94538-2475, US
| 22m |
| OSSOne Stop Systems, Inc. | 9.05 | +622.10 % | 9m |
| NVDANVIDIA Corporation | 219.67 | +2.70 % | 26.9bn |
| MUMicron Technology, Inc. | 977.32 | +5.48 % | 25.9bn |
| MSFTMicrosoft Corporation | 496.22 | +1.21 % | 11.2bn |
| 0.5200 |
| 0.5400 |
| 25,300 |
| September 09, 2026 | 0.5600 | 0.5800 | 0.5200 | 0.5200 | 118,600 |
| September 08, 2026 | 0.6100 | 0.6100 | 0.5700 | 0.5700 | 85,200 |
| September 04, 2026 | 0.6300 | 0.6500 | 0.6000 | 0.6100 | 38,000 |
| September 03, 2026 | 0.6100 | 0.6300 | 0.5900 | 0.6300 | 109,700 |
| September 02, 2026 | 0.6100 | 0.6100 | 0.5900 | 0.6100 | 81,600 |
| September 01, 2026 | 0.6200 | 0.6300 | 0.5900 | 0.6000 | 302,000 |
| August 31, 2026 | 0.6600 | 0.6600 | 0.6200 | 0.6400 | 61,900 |
| August 28, 2026 | 0.7100 | 0.7500 | 0.6600 | 0.6600 | 172,700 |
| August 27, 2026 | 0.7800 | 0.7800 | 0.7000 | 0.7200 | 268,000 |
| August 26, 2026 | 0.6700 | 0.7800 | 0.6700 | 0.7800 | 963,900 |
| August 25, 2026 | 0.6400 | 0.7000 | 0.6100 | 0.6700 | 906,500 |
| August 24, 2026 | 0.6900 | 0.6900 | 0.6100 | 0.6400 | 584,000 |
| August 21, 2026 | 0.6600 | 0.7000 | 0.6300 | 0.6700 | 335,600 |
| August 20, 2026 | 0.6900 | 0.7200 | 0.6300 | 0.6500 | 455,100 |
| August 19, 2026 | 0.7000 | 0.7900 | 0.6600 | 0.6800 | 567,300 |
| August 18, 2026 | 0.8200 | 0.8300 | 0.6900 | 0.7300 | 887,000 |