Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 55.69 | 55.69 | 53.90 | 53.93 | 1m |
| September 16, 2026 | 56.20 | 56.92 | 54.76 | 54.79 | 719,700 |
| September 15, 2026 | 56.25 | 56.88 | 55.30 | 56.09 | 824,300 |
| September 14, 2026 | 56.26 | 56.82 |
Based on reports through September 30, 2025
Scotts Miracle-Gro Company (The) (SMG) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-09-30, revenue was 3.4bn $, net income was 145.2m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:14111 SCOTTSLAWN ROAD, MARYSVILLE, OH, 43041, US
| 7m |
| UANCVR Partners, LP | 134.50 | −125.50 % | 6m |
| AVDAmerican Vanguard Corporation Common Stock ($0.10 Par Value) | 2.14 | −183.50 % | 682,287 |
| EVGNEvogene Ltd. | 0.4701 | −659.65 % | 311,998 |
| CBUSCibus, Inc. | 1.56 | −429.40 % | 220,399 |
| 55.76 |
| 55.91 |
| 730,700 |
| September 11, 2026 | 56.89 | 57.49 | 55.51 | 56.47 | 560,900 |
| September 10, 2026 | 56.33 | 56.76 | 55.81 | 56.16 | 727,800 |
| September 09, 2026 | 57.16 | 57.59 | 56.60 | 56.90 | 1m |
| September 08, 2026 | 58.90 | 59.45 | 57.15 | 57.53 | 881,900 |
| September 04, 2026 | 58.83 | 60.08 | 58.83 | 59.47 | 443,000 |
| September 03, 2026 | 60.89 | 60.89 | 58.06 | 59.29 | 840,000 |
| September 02, 2026 | 59.40 | 60.37 | 59.40 | 59.97 | 632,700 |
| September 01, 2026 | 59.27 | 60.66 | 58.54 | 59.10 | 751,200 |
| August 31, 2026 | 60.47 | 61.21 | 59.13 | 59.80 | 1m |
| August 28, 2026 | 61.05 | 61.50 | 60.13 | 60.43 | 631,100 |
| August 27, 2026 | 60.43 | 61.35 | 60.03 | 60.59 | 658,000 |
| August 26, 2026 | 63.17 | 63.77 | 61.26 | 61.35 | 579,700 |
| August 25, 2026 | 60.70 | 62.79 | 60.65 | 62.61 | 755,000 |
| August 24, 2026 | 61.10 | 61.98 | 59.61 | 60.69 | 1m |
| August 21, 2026 | 61.14 | 61.84 | 60.75 | 61.01 | 783,700 |
| August 20, 2026 | 60.50 | 61.53 | 60.00 | 61.13 | 809,500 |