Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 8.37 | 8.68 | 8.24 | 8.43 | 35m |
| September 14, 2026 | 8.31 | 8.80 | 8.24 | 8.51 | 37m |
| September 11, 2026 | 9.66 | 9.77 | 8.57 | 8.61 | 93m |
| September 10, 2026 | 10.49 | 10.69 |
Based on reports through December 31, 2025
NuScale Power Corporation (SMR) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 31.5m $, net income was -355.8m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:1100 NE CIRCLE BLVD., SUITE 350, CORVALLIS, OR, 97330, US
| 2.4bn |
| VVisa Inc. | 372.22 | +0.35 % | 2.3bn |
| CATCaterpillar, Inc. | 795.30 | +1.61 % | 2.1bn |
| ASMLASML Holding N.V. | 1,625 | +1.42 % | 2.1bn |
| MAMastercard Incorporated | 566.68 | −18.80 % | 1.5bn |
| 10.10 |
| 10.21 |
| 23m |
| September 09, 2026 | 11.01 | 11.26 | 10.75 | 10.81 | 23m |
| September 08, 2026 | 9.97 | 11.37 | 9.90 | 11.18 | 54m |
| September 04, 2026 | 9.69 | 9.78 | 9.43 | 9.70 | 19m |
| September 03, 2026 | 9.70 | 10.08 | 9.60 | 9.75 | 29m |
| September 02, 2026 | 9.14 | 9.65 | 9.13 | 9.56 | 28m |
| September 01, 2026 | 8.90 | 9.31 | 8.78 | 9.21 | 18m |
| August 31, 2026 | 9.17 | 9.45 | 9.13 | 9.27 | 23m |
| August 28, 2026 | 9.62 | 9.84 | 9.16 | 9.29 | 38m |
| August 27, 2026 | 9.50 | 9.80 | 9.24 | 9.74 | 38m |
| August 26, 2026 | 9.85 | 10.26 | 9.06 | 9.27 | 52m |
| August 25, 2026 | 9.27 | 9.97 | 9.03 | 9.81 | 56m |
| August 24, 2026 | 9.27 | 9.35 | 8.80 | 9.05 | 46m |
| August 21, 2026 | 9.19 | 9.65 | 9.10 | 9.40 | 37m |
| August 20, 2026 | 9.17 | 9.20 | 8.77 | 9.07 | 32m |
| August 19, 2026 | 8.68 | 9.35 | 8.53 | 9.29 | 36m |
| August 18, 2026 | 8.89 | 9.19 | 8.58 | 8.64 | 30m |