Loading the section
SOSouthern Company (The)
86.76+0.61 %
Closing prices for September 17, 2026
connecting
- Day range, $
- 86.02 — 86.79
- 52-week range, $
- 83.80 — 100.84
- Turnover 30d, $
- 486m
- Sector
- Utilities
- Venue
- XNYS
Chart
The series is stated in the current share scale after splits; dividends are not included in the price
Key figures
- Week
- −1.13 %
- Month
- −5.77 %
- 3 months
- −6.24 %
- 6 months
- −10.13 %
- Year
- −5.04 %
- Volatility 30d
- 12.77 %
- Volatility 90d
- 17.04 %
- Beta
Similar securities
Price history
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 86.64 | 86.79 | 86.02 | 86.76 | 5m |
| September 16, 2026 | 86.41 | 86.83 | 85.87 | 86.23 | 6m |
| September 15, 2026 | 87.17 | 87.22 | 85.91 | 85.95 | 5m |
| September 14, 2026 | 87.72 | 87.97 |