Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 19.25 | 19.25 | 18.97 | 19.13 | 34,289 |
| September 17, 2026 | 19.22 | 19.40 | 19.00 | 19.27 | 35,100 |
| September 16, 2026 | 18.90 | 19.34 | 18.90 | 19.25 | 32,300 |
| September 15, 2026 | 18.97 | 19.15 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
No events for this security recently.
Address:30 IVAN ALLEN JR. BLVD., N.W., ATLANTA, GA, 30308, US
| 439m |
| EIXEdison International | 55.49 | −0.02 % | 356m |
| NRGNRG Energy, Inc. | 104.74 | −140.30 % | 298m |
| DDominion Energy, Inc. | 63.70 | −0.92 % | 273m |
| PPLPPL Corporation | 33.41 | −0.58 % | 269m |
| 18.73 |
| 18.90 |
| 64,800 |
| September 14, 2026 | 19.10 | 19.15 | 19.00 | 19.07 | 39,300 |
| September 11, 2026 | 19.06 | 19.22 | 19.02 | 19.10 | 31,300 |
| September 10, 2026 | 19.11 | 19.17 | 18.96 | 19.01 | 63,900 |
| September 09, 2026 | 19.32 | 19.33 | 19.15 | 19.20 | 31,600 |
| September 08, 2026 | 19.46 | 19.54 | 19.32 | 19.35 | 30,300 |
| September 04, 2026 | 19.56 | 19.56 | 19.38 | 19.50 | 29,600 |
| September 03, 2026 | 19.56 | 19.60 | 19.47 | 19.52 | 12,400 |
| September 02, 2026 | 19.55 | 19.60 | 19.44 | 19.53 | 38,900 |
| September 01, 2026 | 19.51 | 19.60 | 19.43 | 19.46 | 42,100 |
| August 31, 2026 | 19.70 | 19.70 | 19.42 | 19.64 | 59,200 |
| August 28, 2026 | 20.04 | 20.13 | 19.94 | 20.02 | 44,300 |
| August 27, 2026 | 20.01 | 20.08 | 19.97 | 20.08 | 17,400 |
| August 26, 2026 | 20.04 | 20.09 | 19.96 | 20.03 | 21,000 |
| August 25, 2026 | 20.02 | 20.14 | 19.93 | 20.05 | 39,700 |
| August 24, 2026 | 19.77 | 19.93 | 19.69 | 19.89 | 34,800 |
| August 21, 2026 | 19.70 | 19.81 | 19.63 | 19.75 | 33,500 |