Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 46.42 | 46.31 | 46.01 | 46.31 | 11,152 |
| September 16, 2026 | 46.10 | 46.45 | 46.01 | 46.19 | 651,600 |
| September 15, 2026 | 46.53 | 46.53 | 45.99 | 46.12 | 16,900 |
| September 14, 2026 | 46.79 | 46.79 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
No events for this security recently.
Address:30 IVAN ALLEN JR. BLVD., N.W., ATLANTA, GA, 30308, US
| 438m |
| EIXEdison International | 55.12 | −68.50 % | 356m |
| NRGNRG Energy, Inc. | 104.31 | −1.81 % | 298m |
| DDominion Energy, Inc. | 63.70 | −92.30 % | 273m |
| PPLPPL Corporation | 33.39 | −0.63 % | 269m |
| 46.25 |
| 46.28 |
| 658,500 |
| September 11, 2026 | 47.83 | 47.83 | 47.20 | 47.35 | 2m |
| September 10, 2026 | 47.73 | 47.90 | 47.49 | 47.64 | 67,700 |
| September 09, 2026 | 47.98 | 48.02 | 47.66 | 47.78 | 62,300 |
| September 08, 2026 | 47.78 | 48.24 | 47.78 | 48.15 | 7,100 |
| September 04, 2026 | 48.01 | 48.08 | 47.55 | 47.76 | 62,300 |
| September 03, 2026 | 47.87 | 48.24 | 47.77 | 48.24 | 2m |
| September 02, 2026 | 47.35 | 47.97 | 47.33 | 47.87 | 393,800 |
| September 01, 2026 | 48.02 | 48.02 | 47.24 | 47.24 | 82,700 |
| August 31, 2026 | 47.57 | 47.92 | 47.34 | 47.85 | 135,500 |
| August 28, 2026 | 48.17 | 48.17 | 47.67 | 47.76 | 9,000 |
| August 27, 2026 | 48.21 | 48.21 | 47.75 | 48.07 | 1m |
| August 26, 2026 | 48.69 | 48.69 | 48.25 | 48.30 | 74,500 |
| August 25, 2026 | 48.52 | 48.56 | 48.30 | 48.37 | 42,600 |
| August 24, 2026 | 48.50 | 48.64 | 48.15 | 48.26 | 24,900 |
| August 21, 2026 | 48.62 | 48.63 | 47.90 | 48.05 | 16,800 |
| August 20, 2026 | 49.08 | 49.52 | 48.77 | 48.93 | 149,900 |