Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 148.83 | 151.34 | 143.75 | 144.94 | 453,061 |
| September 16, 2026 | 146.02 | 147.93 | 141.54 | 144.43 | 404,000 |
| September 15, 2026 | 147.35 | 149.65 | 144.01 | 144.12 | 363,900 |
| September 14, 2026 | 142.96 | 150.57 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Sphere Entertainment Co. (SPHR) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.2bn $, net income was 33.4m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:TWO PENNSYLVANIA PLAZA, NEW YORK, NY, 10121, US
| 35m |
| BATRKAtlanta Braves Holdings, Inc. - Series C | 50.98 | +59.20 % | 28m |
| LLYVKLiberty Live Holdings, Inc. - Series C Liberty Live Group | 98.04 | −58.80 % | 27m |
| LLYVALiberty Live Holdings, Inc. - Series A Liberty Live Group | 94.45 | −102.70 % | 15m |
| MANUManchester United Ltd. | 19.94 | −0.30 % | 8m |
| 141.71 |
| 147.40 |
| 633,100 |
| September 11, 2026 | 144.65 | 146.95 | 142.01 | 143.50 | 456,200 |
| September 10, 2026 | 138.38 | 142.68 | 137.78 | 141.84 | 368,700 |
| September 09, 2026 | 139.83 | 142.56 | 139.01 | 140.94 | 542,500 |
| September 08, 2026 | 142.00 | 144.05 | 140.42 | 142.41 | 410,600 |
| September 04, 2026 | 141.99 | 145.51 | 141.76 | 142.42 | 268,200 |
| September 03, 2026 | 141.75 | 143.76 | 138.30 | 143.00 | 542,100 |
| September 02, 2026 | 135.06 | 142.20 | 134.71 | 140.63 | 601,300 |
| September 01, 2026 | 134.03 | 136.66 | 132.80 | 133.30 | 863,200 |
| August 31, 2026 | 140.42 | 140.67 | 134.30 | 136.30 | 1m |
| August 28, 2026 | 146.45 | 146.92 | 140.51 | 141.68 | 564,900 |
| August 27, 2026 | 157.47 | 158.44 | 146.93 | 147.34 | 682,000 |
| August 26, 2026 | 161.42 | 161.42 | 155.28 | 157.40 | 557,900 |
| August 25, 2026 | 159.32 | 163.97 | 156.94 | 159.85 | 481,200 |
| August 24, 2026 | 158.63 | 160.60 | 156.69 | 157.31 | 521,400 |
| August 21, 2026 | 156.33 | 161.27 | 154.00 | 158.36 | 738,700 |
| August 20, 2026 | 160.27 | 162.95 | 155.36 | 156.23 | 952,900 |