Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 73.49 | 73.64 | 72.63 | 72.92 | 2m |
| September 15, 2026 | 73.76 | 73.85 | 73.32 | 73.42 | 1m |
| September 14, 2026 | 74.14 | 74.45 | 73.67 | 73.82 | 2m |
| September 11, 2026 | 74.17 | 74.29 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 137m |
| KBWBInvesco KBW Bank ETF | 91.96 | −37.90 % | 130m |
| PGXInvesco Preferred ETF | 10.47 | −4.80 % | 54m |
| PZAInvesco National AMT-Free Municipal Bond ETFo | 22.01 | −31.70 % | 47m |
| TANInvesco Solar ETF | 45.59 | −166.10 % | 46m |
| 73.61 |
| 73.79 |
| 2m |
| September 10, 2026 | 74.25 | 74.42 | 73.58 | 73.67 | 3m |
| September 09, 2026 | 74.45 | 74.45 | 73.86 | 74.02 | 2m |
| September 08, 2026 | 74.40 | 74.86 | 74.40 | 74.55 | 2m |
| September 04, 2026 | 74.79 | 75.15 | 74.70 | 74.74 | 2m |
| September 03, 2026 | 74.95 | 75.31 | 74.76 | 75.24 | 2m |
| September 02, 2026 | 74.58 | 74.87 | 74.27 | 74.66 | 3m |
| September 01, 2026 | 74.90 | 75.20 | 74.37 | 74.54 | 2m |
| August 31, 2026 | 74.80 | 74.86 | 74.55 | 74.69 | 3m |
| August 28, 2026 | 75.47 | 75.47 | 74.97 | 75.08 | 1m |
| August 27, 2026 | 75.32 | 75.36 | 74.97 | 75.12 | 2m |
| August 26, 2026 | 75.72 | 76.14 | 75.63 | 75.88 | 1m |
| August 25, 2026 | 75.92 | 76.00 | 75.57 | 75.64 | 1m |
| August 24, 2026 | 75.38 | 76.02 | 75.38 | 76.01 | 3m |
| August 21, 2026 | 75.84 | 75.95 | 75.27 | 75.31 | 2m |
| August 20, 2026 | 75.71 | 76.32 | 75.61 | 75.66 | 3m |
| August 19, 2026 | 76.27 | 76.76 | 75.92 | 75.98 | 2m |