Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 145.07 | 145.32 | 142.60 | 143.66 | 2m |
| September 15, 2026 | 144.87 | 144.99 | 143.16 | 143.69 | 1m |
| September 14, 2026 | 143.75 | 144.88 | 143.43 | 144.19 | 3m |
| September 11, 2026 | 149.12 | 149.35 |
The fund manager does not publish holdings for this fund.
| 137m |
| KBWBInvesco KBW Bank ETF | 92.37 | +43.50 % | 130m |
| PGXInvesco Preferred ETF | 10.47 | +23.90 % | 54m |
| PZAInvesco National AMT-Free Municipal Bond ETFo | 22.09 | +45.50 % | 47m |
| TANInvesco Solar ETF | 46.42 | +403.40 % | 46m |
| 148.08 |
| 148.31 |
| 1m |
| September 10, 2026 | 148.29 | 148.57 | 147.23 | 147.53 | 2m |
| September 09, 2026 | 150.00 | 151.02 | 149.79 | 150.30 | 2m |
| September 08, 2026 | 151.00 | 151.50 | 150.13 | 150.47 | 2m |
| September 04, 2026 | 148.20 | 149.79 | 147.85 | 149.72 | 1m |
| September 03, 2026 | 146.20 | 147.50 | 144.79 | 147.41 | 1m |
| September 02, 2026 | 145.69 | 146.43 | 144.92 | 146.34 | 1m |
| September 01, 2026 | 145.50 | 146.75 | 144.77 | 145.54 | 2m |
| August 31, 2026 | 146.50 | 147.18 | 145.96 | 147.09 | 1m |
| August 28, 2026 | 148.22 | 148.80 | 146.45 | 146.78 | 1m |
| August 27, 2026 | 149.19 | 149.31 | 147.13 | 148.60 | 2m |
| August 26, 2026 | 147.08 | 147.78 | 146.80 | 147.52 | 2m |
| August 25, 2026 | 147.71 | 148.33 | 146.35 | 147.41 | 1m |
| August 24, 2026 | 147.28 | 147.40 | 144.93 | 146.14 | 2m |
| August 21, 2026 | 149.72 | 149.75 | 147.95 | 148.73 | 1m |
| August 20, 2026 | 147.97 | 149.33 | 147.59 | 148.31 | 1m |
| August 19, 2026 | 151.67 | 151.70 | 147.96 | 148.35 | 2m |