Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 1.12 | 1.19 | 1.11 | 1.19 | 554,761 |
| September 16, 2026 | 1.14 | 1.14 | 1.10 | 1.10 | 377,500 |
| September 15, 2026 | 1.18 | 1.18 | 1.12 | 1.12 | 299,100 |
| September 14, 2026 | 1.21 | 1.21 |
Based on reports through January 31, 2026
Address:1475 WEST 9000 SOUTH SUITE A, WEST JORDAN, UT, 84088, US
| 598,969 |
| TSLATesla, Inc. | 366.20 | +2.27 % | 13.0bn |
| AMZNAmazon.com, Inc. | 252.52 | +52.90 % | 8.6bn |
| HDHome Depot, Inc. (The) | 302.51 | +0.01 % | 1.2bn |
| MCDMcDonald's Corporation | 248.48 | −0.03 % | 1.1bn |
| 1.16 |
| 1.16 |
| 455,400 |
| September 11, 2026 | 1.24 | 1.24 | 1.18 | 1.19 | 273,000 |
| September 10, 2026 | 1.22 | 1.25 | 1.21 | 1.24 | 287,000 |
| September 09, 2026 | 1.26 | 1.27 | 1.21 | 1.22 | 258,000 |
| September 08, 2026 | 1.29 | 1.33 | 1.25 | 1.28 | 460,800 |
| September 04, 2026 | 1.25 | 1.36 | 1.23 | 1.30 | 719,300 |
| September 03, 2026 | 1.31 | 1.31 | 1.22 | 1.25 | 707,700 |
| September 02, 2026 | 1.34 | 1.36 | 1.21 | 1.28 | 3m |
| September 01, 2026 | 1.20 | 1.21 | 1.17 | 1.20 | 4m |
| August 31, 2026 | 1.16 | 1.20 | 1.16 | 1.19 | 311,700 |
| August 28, 2026 | 1.14 | 1.16 | 1.14 | 1.16 | 206,100 |
| August 27, 2026 | 1.16 | 1.17 | 1.14 | 1.14 | 197,700 |
| August 26, 2026 | 1.12 | 1.17 | 1.12 | 1.16 | 272,300 |
| August 25, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | 144,400 |
| August 24, 2026 | 1.15 | 1.16 | 1.14 | 1.14 | 139,000 |
| August 21, 2026 | 1.18 | 1.18 | 1.14 | 1.15 | 323,600 |
| August 20, 2026 | 1.17 | 1.18 | 1.15 | 1.17 | 277,600 |