Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 82.19 | 82.49 | 81.33 | 82.18 | 4m |
| September 16, 2026 | 81.78 | 82.48 | 81.35 | 81.70 | 4m |
| September 15, 2026 | 83.32 | 83.32 | 80.98 | 81.20 | 4m |
| September 14, 2026 | 83.63 | 84.13 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
No events for this security recently.
Sempra is two different stories under one roof: regulated networks in California and Texas, and liquefied gas exports.
The regulated part is electricity and gas distribution in Southern California plus a large stake in the Texas transmission network. Here the tariff is set by a state commission on the basis of invested capital, so profit grows exactly as far as the company is allowed to build. Rate base growth is therefore the number to watch: demand in Texas is being lifted by data centres and relocating manufacturing.
The second part is gas liquefaction terminals on the Gulf coast operating under long-term contracts with buyers in Europe and Asia. That is no longer a regulated business: income depends on whether new trains get built and whether buyers are found for them. A separate risk is Californian regulation, where wildfire investigations and commission rulings can cost a utility more than any market factor. Sempra pays a dividend.
Address:488 8TH AVENUE, SAN DIEGO, CA, 92101, US
| 576,656 |
| OPALOPAL Fuels Inc. | 1.90 | −52.40 % | 436,873 |
| NEENextEra Energy, Inc. | 80.69 | −0.73 % | 882m |
| PCGPacific Gas & Electric Co. | 13.20 | −1.35 % | 668m |
| VSTVistra Corp. | 141.67 | −1.32 % | 615m |
| 82.82 |
| 82.99 |
| 2m |
| September 11, 2026 | 84.54 | 84.94 | 83.18 | 83.34 | 2m |
| September 10, 2026 | 85.54 | 85.81 | 83.82 | 84.00 | 3m |
| September 09, 2026 | 85.76 | 86.15 | 84.65 | 85.01 | 3m |
| September 08, 2026 | 84.16 | 86.08 | 84.07 | 85.47 | 4m |
| September 04, 2026 | 84.00 | 84.56 | 83.55 | 84.04 | 3m |
| September 03, 2026 | 84.01 | 84.73 | 83.84 | 84.57 | 4m |
| September 02, 2026 | 83.59 | 84.42 | 82.56 | 83.79 | 7m |
| September 01, 2026 | 82.96 | 84.49 | 82.40 | 84.26 | 6m |
| August 31, 2026 | 79.98 | 82.57 | 79.59 | 81.70 | 9m |
| August 28, 2026 | 85.40 | 87.19 | 83.58 | 84.31 | 5m |
| August 27, 2026 | 84.44 | 85.01 | 83.69 | 84.75 | 3m |
| August 26, 2026 | 84.12 | 85.47 | 84.01 | 85.28 | 2m |
| August 25, 2026 | 84.66 | 85.00 | 83.99 | 84.03 | 3m |
| August 24, 2026 | 83.08 | 84.83 | 82.85 | 84.57 | 4m |
| August 21, 2026 | 87.64 | 87.83 | 82.67 | 82.89 | 5m |
| August 20, 2026 | 85.05 | 88.14 | 85.05 | 87.38 | 5m |