Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 66.44 | 66.46 | 65.37 | 65.41 | 255,900 |
| September 16, 2026 | 66.07 | 66.89 | 64.25 | 65.57 | 237,300 |
| September 15, 2026 | 66.27 | 66.43 | 64.69 | 65.96 | 224,300 |
| September 14, 2026 | 66.71 | 67.55 |
Based on reports through December 31, 2025
Address:1360 POST OAK BLVD SUITE 100, HOUSTON, TX, 77056, US
| 3.3bn |
| HOODRobinhood Markets, Inc. | 119.82 | +9.12 % | 2.4bn |
| JPMJP Morgan Chase & Co. | 348.23 | −0.31 % | 2.1bn |
| BACBank of America Corporation | 57.82 | −0.63 % | 2.0bn |
| GSGoldman Sachs Group, Inc. (The) | 945.25 | −0.65 % | 1.9bn |
| 66.40 |
| 67.02 |
| 156,700 |
| September 11, 2026 | 67.50 | 67.50 | 66.17 | 66.24 | 173,400 |
| September 10, 2026 | 67.37 | 68.33 | 66.08 | 66.56 | 211,600 |
| September 09, 2026 | 66.62 | 67.43 | 65.80 | 66.99 | 276,300 |
| September 08, 2026 | 66.72 | 67.98 | 65.95 | 67.04 | 342,900 |
| September 04, 2026 | 68.59 | 69.03 | 66.53 | 67.53 | 229,700 |
| September 03, 2026 | 68.87 | 70.81 | 68.87 | 69.63 | 249,300 |
| September 02, 2026 | 69.28 | 69.82 | 68.00 | 68.06 | 344,900 |
| September 01, 2026 | 68.60 | 70.48 | 68.15 | 68.61 | 263,500 |
| August 31, 2026 | 69.86 | 70.09 | 68.54 | 68.65 | 144,000 |
| August 28, 2026 | 70.33 | 70.85 | 69.85 | 69.91 | 290,900 |
| August 27, 2026 | 69.70 | 70.85 | 68.94 | 69.93 | 117,500 |
| August 26, 2026 | 69.55 | 69.99 | 69.11 | 69.90 | 175,500 |
| August 25, 2026 | 70.02 | 70.02 | 68.51 | 69.30 | 142,100 |
| August 24, 2026 | 69.49 | 70.71 | 69.49 | 69.93 | 199,100 |
| August 21, 2026 | 69.29 | 69.99 | 68.80 | 69.20 | 214,400 |
| August 20, 2026 | 68.48 | 69.06 | 68.17 | 68.96 | 129,800 |