Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 3.38 | 4.07 | 3.38 | 3.45 | 88,343 |
| September 16, 2026 | 3.39 | 3.60 | 3.10 | 3.40 | 85,300 |
| September 15, 2026 | 3.75 | 3.87 | 3.27 | 3.36 | 23,000 |
| September 14, 2026 | 3.95 | 4.16 |
Based on reports through June 30, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:ROOM 64, ROOM 401 NO. 7 HE NING ER ROAD, HULI DISTRICT, XIAMEN CITY, FUJIAN PROVINCE, 361000
| 4m |
| TNMGTNL Mediagene | 3.67 | +3,643.10 % | 4m |
| NCMINational CineMedia, Inc. | 2.18 | −202.70 % | 3m |
| THRYThryv Holdings, Inc. | 1.84 | −54.10 % | 2m |
| PSQHPSQ Holdings, Inc. | 5.48 | +468.50 % | 1m |
| 3.70 |
| 3.71 |
| 67,600 |
| September 11, 2026 | 4.16 | 4.16 | 3.84 | 3.95 | 37,000 |
| September 10, 2026 | 4.05 | 4.40 | 3.99 | 4.12 | 18,200 |
| September 09, 2026 | 4.26 | 4.26 | 3.90 | 4.07 | 35,200 |
| September 08, 2026 | 4.20 | 4.27 | 4.17 | 4.17 | 4,600 |
| September 04, 2026 | 4.21 | 4.36 | 4.20 | 4.20 | 4,300 |
| September 03, 2026 | 4.32 | 4.46 | 4.15 | 4.26 | 12,900 |
| September 02, 2026 | 4.60 | 4.75 | 4.36 | 4.52 | 51,900 |
| September 01, 2026 | 4.49 | 4.81 | 4.30 | 4.53 | 115,300 |
| August 31, 2026 | 4.01 | 5.30 | 4.01 | 4.47 | 137,900 |
| August 28, 2026 | 4.44 | 4.61 | 3.90 | 4.22 | 94,600 |
| August 27, 2026 | 4.59 | 4.81 | 4.29 | 4.34 | 351,900 |
| August 26, 2026 | 4.39 | 5.17 | 4.31 | 4.57 | 166,000 |
| August 25, 2026 | 4.08 | 4.20 | 4.07 | 4.10 | 20,400 |
| August 24, 2026 | 4.01 | 4.10 | 4.00 | 4.06 | 29,800 |
| August 21, 2026 | 4.10 | 4.19 | 4.04 | 4.04 | 22,900 |
| August 20, 2026 | 4.22 | 4.22 | 4.00 | 4.08 | 36,900 |