Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 81.06 | 81.96 | 80.14 | 80.36 | 331,427 |
| September 16, 2026 | 80.90 | 81.91 | 80.06 | 81.36 | 677,000 |
| September 15, 2026 | 81.36 | 82.40 | 80.86 | 81.30 | 352,300 |
| September 14, 2026 | 81.81 | 83.20 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
SunocoCorp LLC (SUNC) is a public company in the energy sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 25.2bn $, net income was -5.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:8111 WESTCHESTER DRIVE SUITE 400, DALLAS, TX, 75225, US
| 856m |
| PSXPhillips 66 | 272.26 | +2.88 % | 677m |
| BPBP p.l.c. | 45.73 | +77.10 % | 392m |
| SUSuncor Energy Inc. | 69.52 | +0.83 % | 319m |
| PBFPBF Energy Inc. | 77.52 | +209.40 % | 227m |
| 80.73 |
| 80.94 |
| 412,000 |
| September 11, 2026 | 80.82 | 82.15 | 80.82 | 81.16 | 564,800 |
| September 10, 2026 | 83.50 | 83.50 | 81.18 | 81.18 | 994,400 |
| September 09, 2026 | 81.99 | 82.66 | 81.17 | 82.38 | 844,500 |
| September 08, 2026 | 80.00 | 82.05 | 79.26 | 81.52 | 762,500 |
| September 04, 2026 | 77.33 | 79.83 | 77.07 | 79.55 | 429,600 |
| September 03, 2026 | 78.06 | 78.37 | 76.95 | 77.85 | 538,800 |
| September 02, 2026 | 77.94 | 78.67 | 77.17 | 78.01 | 508,100 |
| September 01, 2026 | 78.47 | 78.85 | 77.07 | 78.63 | 423,400 |
| August 31, 2026 | 77.29 | 77.77 | 75.50 | 77.70 | 486,700 |
| August 28, 2026 | 76.61 | 77.08 | 75.69 | 76.34 | 424,800 |
| August 27, 2026 | 75.73 | 76.95 | 74.68 | 76.74 | 206,400 |
| August 26, 2026 | 75.70 | 76.91 | 75.55 | 76.24 | 369,600 |
| August 25, 2026 | 76.76 | 77.00 | 75.70 | 75.83 | 214,800 |
| August 24, 2026 | 76.77 | 77.52 | 76.21 | 77.41 | 376,700 |
| August 21, 2026 | 77.07 | 77.56 | 76.02 | 77.26 | 333,900 |
| August 20, 2026 | 77.87 | 78.22 | 76.22 | 76.70 | 732,500 |